| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 365.55 | 374.9 | 360.8 | 372.95 | 372.95 | +11.15 (+3.08%) | 39,969,856 |
| 10 Apr 2024 | INR | 347 | 369.65 | 345.7 | 361.8 | 361.8 | +23.8 (+7.04%) | 75,804,480 |
| 9 Apr 2024 | INR | 324.1 | 339.5 | 320.6 | 338 | 338 | +14.7 (+4.55%) | 32,086,038 |
| 8 Apr 2024 | INR | 323.9 | 325.35 | 317.1 | 323.3 | 323.3 | +4.35 (+1.36%) | 16,694,867 |
| 5 Apr 2024 | INR | 311.05 | 322.4 | 305.95 | 318.95 | 318.95 | +9 (+2.90%) | 22,256,365 |
| 4 Apr 2024 | INR | 306.05 | 312.5 | 301.7 | 309.95 | 309.95 | +11.15 (+3.73%) | 24,723,528 |
| 3 Apr 2024 | INR | 301.2 | 308 | 297.8 | 298.8 | 298.8 | -2.5 (-0.83%) | 19,966,252 |
| 2 Apr 2024 | INR | 286.95 | 301.95 | 285.85 | 301.3 | 301.3 | +13.8 (+4.80%) | 27,928,247 |
| 1 Apr 2024 | INR | 273.5 | 288.25 | 273.35 | 287.5 | 287.5 | +15.85 (+5.83%) | 17,331,916 |
| 28 Mar 2024 | INR | 272 | 275 | 270.75 | 271.65 | 271.65 | +0.05 (+0.02%) | 6,625,066 |
| 27 Mar 2024 | INR | 269.9 | 274.25 | 267.75 | 271.6 | 271.6 | +3.05 (+1.14%) | 5,949,040 |
| 26 Mar 2024 | INR | 271.8 | 272.8 | 267.35 | 268.55 | 268.55 | -2.55 (-0.94%) | 10,405,333 |
| 22 Mar 2024 | INR | 273 | 274.4 | 269.9 | 271.1 | 271.1 | -2.3 (-0.84%) | 9,338,889 |
| 21 Mar 2024 | INR | 271 | 274.2 | 270.15 | 273.4 | 273.4 | +5.75 (+2.15%) | 5,477,627 |
| 20 Mar 2024 | INR | 268 | 269.9 | 261.8 | 267.65 | 267.65 | +1 (+0.38%) | 4,421,057 |
| 19 Mar 2024 | INR | 270 | 274.75 | 265.6 | 266.65 | 266.65 | -4.4 (-1.62%) | 5,908,875 |
| 18 Mar 2024 | INR | 265 | 272.95 | 262.25 | 271.05 | 271.05 | +5.95 (+2.24%) | 7,234,156 |
| 15 Mar 2024 | INR | 260.15 | 266 | 255.15 | 265.1 | 265.1 | +4.95 (+1.90%) | 17,681,404 |
| 14 Mar 2024 | INR | 251.8 | 261.5 | 251.6 | 260.15 | 260.15 | +8.25 (+3.28%) | 10,335,603 |
| 13 Mar 2024 | INR | 268.5 | 270.5 | 249.5 | 251.9 | 251.9 | -18.4 (-6.81%) | 15,451,474 |
| 12 Mar 2024 | INR | 276 | 276.8 | 267.5 | 270.3 | 270.3 | -5.05 (-1.83%) | 7,220,451 |
| 11 Mar 2024 | INR | 282.85 | 282.85 | 274 | 275.35 | 275.35 | -7.5 (-2.65%) | 6,214,148 |
| 7 Mar 2024 | INR | 283.7 | 287.4 | 281.05 | 282.85 | 282.85 | +0.4 (+0.14%) | 9,134,995 |
| 6 Mar 2024 | INR | 286.5 | 289.25 | 275 | 282.45 | 282.45 | -3.25 (-1.14%) | 13,944,430 |
| 5 Mar 2024 | INR | 277.5 | 288.4 | 274.6 | 285.7 | 285.7 | +9.35 (+3.38%) | 19,847,512 |
| 4 Mar 2024 | INR | 273.05 | 279 | 272.75 | 276.35 | 276.35 | +4.55 (+1.67%) | 10,443,351 |
| 1 Mar 2024 | INR | 265.1 | 272.9 | 263.6 | 271.8 | 271.8 | +3.75 (+1.40%) | 12,244,554 |
| 29 Feb 2024 | INR | 263.1 | 269.9 | 260.8 | 268.05 | 268.05 | +5.1 (+1.94%) | 9,404,521 |
| 28 Feb 2024 | INR | 268.5 | 272.3 | 261.55 | 262.95 | 262.95 | -0.95 (-0.36%) | 17,579,831 |
| 27 Feb 2024 | INR | 266.7 | 268 | 262.6 | 263.9 | 263.9 | -1.35 (-0.51%) | 5,033,046 |
