| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 287 | 290.8 | 284.6 | 285.5 | 285.5 | +0.45 (+0.16%) | 6,180,000 |
| 8 Mar 2023 | INR | 283.9 | 285.55 | 277.35 | 285.05 | 285.05 | -1.9 (-0.66%) | 9,160,000 |
| 6 Mar 2023 | INR | 292.5 | 294.6 | 286.2 | 286.95 | 286.95 | -2.3 (-0.80%) | 10,690,000 |
| 3 Mar 2023 | INR | 276.9 | 290.9 | 276.55 | 289.25 | 289.25 | +14.35 (+5.22%) | 16,110,000 |
| 2 Mar 2023 | INR | 280 | 282.05 | 273.7 | 274.9 | 274.9 | -3.7 (-1.33%) | 11,980,000 |
| 1 Mar 2023 | INR | 267.05 | 279.9 | 266.15 | 278.6 | 278.6 | +10.25 (+3.82%) | 18,730,000 |
| 28 Feb 2023 | INR | 282.1 | 282.85 | 261.95 | 268.35 | 268.35 | -19 (-6.61%) | 51,010,000 |
| 27 Feb 2023 | INR | 293.95 | 293.95 | 280.75 | 287.35 | 287.35 | -7.1 (-2.41%) | 10,620,000 |
| 24 Feb 2023 | INR | 303.9 | 304.85 | 292 | 294.45 | 294.45 | -8.45 (-2.79%) | 10,490,000 |
| 23 Feb 2023 | INR | 302.55 | 306.75 | 301.65 | 302.9 | 302.9 | -0.35 (-0.12%) | 4,580,000 |
| 22 Feb 2023 | INR | 306.85 | 307.85 | 301.15 | 303.25 | 303.25 | -4.8 (-1.56%) | 6,170,000 |
| 21 Feb 2023 | INR | 311.65 | 313.9 | 307 | 308.05 | 308.05 | -2.8 (-0.90%) | 6,340,000 |
| 20 Feb 2023 | INR | 313.35 | 315.7 | 310.15 | 310.85 | 310.85 | -3.15 (-1.00%) | 5,260,000 |
| 17 Feb 2023 | INR | 314.85 | 317.9 | 313 | 314 | 314 | -0.85 (-0.27%) | 4,290,000 |
| 16 Feb 2023 | INR | 315.9 | 316.75 | 314.1 | 314.85 | 314.85 | +1.85 (+0.59%) | 4,370,000 |
| 15 Feb 2023 | INR | 313.9 | 315.8 | 311.1 | 313 | 313 | -1.2 (-0.38%) | 5,810,000 |
| 14 Feb 2023 | INR | 310 | 314.75 | 309.1 | 314.2 | 314.2 | +5.45 (+1.77%) | 6,570,000 |
| 13 Feb 2023 | INR | 311 | 314.8 | 308 | 308.75 | 308.75 | -1.95 (-0.63%) | 5,190,000 |
| 10 Feb 2023 | INR | 310 | 311.7 | 307.5 | 310.7 | 310.7 | +0.6 (+0.19%) | 4,240,000 |
| 9 Feb 2023 | INR | 314.95 | 315.7 | 309 | 310.1 | 310.1 | -4 (-1.27%) | 5,200,000 |
| 8 Feb 2023 | INR | 309.5 | 315.5 | 309.45 | 314.1 | 314.1 | +5.95 (+1.93%) | 7,820,000 |
| 7 Feb 2023 | INR | 306 | 308.95 | 299.15 | 308.15 | 308.15 | +1.9 (+0.62%) | 10,470,000 |
| 6 Feb 2023 | INR | 314.3 | 314.9 | 305 | 306.25 | 306.25 | -8.05 (-2.56%) | 7,240,000 |
| 3 Feb 2023 | INR | 320.5 | 322.85 | 308 | 314.3 | 314.3 | -12.75 (-3.90%) | 11,360,000 |
| 2 Feb 2023 | INR | 329 | 334.75 | 322.5 | 327.05 | 327.05 | -0.95 (-0.29%) | 11,310,000 |
| 1 Feb 2023 | INR | 337 | 338.25 | 321.35 | 328 | 328 | -4.4 (-1.32%) | 11,730,000 |
| 31 Jan 2023 | INR | 323.25 | 336.5 | 322.15 | 332.4 | 332.4 | +10.5 (+3.26%) | 12,560,000 |
| 30 Jan 2023 | INR | 320 | 324.85 | 316.35 | 321.9 | 321.9 | +2.15 (+0.67%) | 9,560,000 |
| 27 Jan 2023 | INR | 328 | 329.5 | 313.45 | 319.75 | 319.75 | -6.5 (-1.99%) | 11,670,000 |
| 25 Jan 2023 | INR | 330 | 332.7 | 324.6 | 326.25 | 326.25 | -3.4 (-1.03%) | 7,050,000 |
