| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 331.2 | 331.85 | 327.3 | 329.65 | 329.65 | +0.5 (+0.15%) | 5,120,000 |
| 23 Jan 2023 | INR | 330.95 | 334.45 | 328.45 | 329.15 | 329.15 | -1.75 (-0.53%) | 4,690,000 |
| 20 Jan 2023 | INR | 337.6 | 340.75 | 330.05 | 330.9 | 330.9 | +0.1 (+0.03%) | 19,050,000 |
| 19 Jan 2023 | INR | 323.6 | 334 | 321.55 | 330.8 | 330.8 | +6.65 (+2.05%) | 14,220,000 |
| 18 Jan 2023 | INR | 318.5 | 325.8 | 318.25 | 324.15 | 324.15 | +6.2 (+1.95%) | 12,240,000 |
| 17 Jan 2023 | INR | 317.1 | 318.5 | 313.5 | 317.95 | 317.95 | +0.85 (+0.27%) | 4,150,000 |
| 16 Jan 2023 | INR | 320.8 | 321 | 314.5 | 317.1 | 317.1 | -2.1 (-0.66%) | 5,230,000 |
| 13 Jan 2023 | INR | 317 | 322 | 316.3 | 319.2 | 319.2 | +2.6 (+0.82%) | 8,450,000 |
| 12 Jan 2023 | INR | 320 | 320 | 314.6 | 316.6 | 316.6 | -1.55 (-0.49%) | 4,050,000 |
| 11 Jan 2023 | INR | 317.15 | 320.05 | 316.5 | 318.15 | 318.15 | +2.1 (+0.66%) | 6,180,000 |
| 10 Jan 2023 | INR | 317.5 | 319.7 | 313 | 316.05 | 316.05 | +0.55 (+0.17%) | 8,270,000 |
| 9 Jan 2023 | INR | 312.2 | 316.9 | 312.2 | 315.5 | 315.5 | +5.85 (+1.89%) | 6,360,000 |
| 6 Jan 2023 | INR | 312.25 | 314.5 | 308.6 | 309.65 | 309.65 | -1.7 (-0.55%) | 4,970,000 |
| 5 Jan 2023 | INR | 310 | 312 | 307.45 | 311.35 | 311.35 | +3.05 (+0.99%) | 6,590,000 |
| 4 Jan 2023 | INR | 318 | 318.4 | 306.2 | 308.3 | 308.3 | -11.25 (-3.52%) | 16,040,000 |
| 3 Jan 2023 | INR | 316.1 | 321.6 | 314.25 | 319.55 | 319.55 | +3.45 (+1.09%) | 10,680,000 |
| 2 Jan 2023 | INR | 309.95 | 318 | 309.2 | 316.1 | 316.1 | +7.7 (+2.50%) | 13,490,000 |
| 30 Dec 2022 | INR | 309.5 | 313.85 | 307.4 | 308.4 | 308.4 | +1.3 (+0.42%) | 6,320,000 |
| 29 Dec 2022 | INR | 303.05 | 308.5 | 301.05 | 307.1 | 307.1 | +2.2 (+0.72%) | 6,840,000 |
| 28 Dec 2022 | INR | 306.95 | 306.95 | 304.1 | 304.9 | 304.9 | -2.75 (-0.89%) | 5,310,000 |
| 27 Dec 2022 | INR | 299.1 | 309 | 299 | 307.65 | 307.65 | +11.55 (+3.90%) | 11,250,000 |
| 26 Dec 2022 | INR | 285.75 | 297.45 | 281.8 | 296.1 | 296.1 | +10.9 (+3.82%) | 7,670,000 |
| 23 Dec 2022 | INR | 299 | 300.85 | 283.95 | 285.2 | 285.2 | -16.85 (-5.58%) | 11,860,000 |
| 22 Dec 2022 | INR | 305.7 | 307.45 | 298.45 | 302.05 | 302.05 | -1.15 (-0.38%) | 9,080,000 |
| 21 Dec 2022 | INR | 313.65 | 314.9 | 300.05 | 303.2 | 303.2 | -8.9 (-2.85%) | 11,000,000 |
| 20 Dec 2022 | INR | 313.9 | 314.4 | 307.1 | 312.1 | 312.1 | -2.25 (-0.72%) | 7,500,000 |
| 19 Dec 2022 | INR | 308.9 | 315 | 308.5 | 314.35 | 314.35 | +6.55 (+2.13%) | 5,150,000 |
| 16 Dec 2022 | INR | 310 | 314.8 | 307 | 307.8 | 307.8 | -3.15 (-1.01%) | 7,610,000 |
| 15 Dec 2022 | INR | 315 | 317 | 310.3 | 310.95 | 310.95 | -5.1 (-1.61%) | 5,850,000 |
| 14 Dec 2022 | INR | 314.5 | 318 | 314 | 316.05 | 316.05 | +2.9 (+0.93%) | 7,880,000 |
