| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 274 | 284.95 | 273.8 | 280.8 | 280.8 | -4.05 (-1.42%) | 12,600,000 |
| 28 Oct 2022 | INR | 289.75 | 289.75 | 279.55 | 284.85 | 284.85 | -3.5 (-1.21%) | 9,450,000 |
| 27 Oct 2022 | INR | 284.1 | 292.4 | 284 | 288.35 | 288.35 | +8.35 (+2.98%) | 14,340,000 |
| 25 Oct 2022 | INR | 282 | 282.4 | 278.7 | 280 | 280 | -1.75 (-0.62%) | 5,340,000 |
| 24 Oct 2022 | INR | 282.7 | 282.7 | 280.5 | 281.75 | 281.75 | +1.65 (+0.59%) | 1,610,000 |
| 21 Oct 2022 | INR | 284 | 284.85 | 277.75 | 280.1 | 280.1 | -2.75 (-0.97%) | 5,350,000 |
| 20 Oct 2022 | INR | 275.4 | 283.85 | 273.7 | 282.85 | 282.85 | +5.6 (+2.02%) | 5,660,000 |
| 19 Oct 2022 | INR | 281 | 282.95 | 276.3 | 277.25 | 277.25 | -2.45 (-0.88%) | 5,050,000 |
| 18 Oct 2022 | INR | 282.5 | 284.4 | 279 | 279.7 | 279.7 | -0.35 (-0.12%) | 6,080,000 |
| 17 Oct 2022 | INR | 285.75 | 285.8 | 277.65 | 280.05 | 280.05 | -7.8 (-2.71%) | 9,190,000 |
| 14 Oct 2022 | INR | 299.35 | 299.35 | 286.45 | 287.85 | 287.85 | -5.15 (-1.76%) | 10,080,000 |
| 13 Oct 2022 | INR | 292.8 | 294.9 | 287.35 | 293 | 293 | +5.4 (+1.88%) | 10,970,000 |
| 12 Oct 2022 | INR | 288 | 290 | 280.3 | 287.6 | 287.6 | +1.55 (+0.54%) | 10,040,000 |
| 11 Oct 2022 | INR | 300 | 305.5 | 285 | 286.05 | 286.05 | -11 (-3.70%) | 21,040,000 |
| 10 Oct 2022 | INR | 286.7 | 297.95 | 286.5 | 297.05 | 297.05 | +5.15 (+1.76%) | 11,440,000 |
| 7 Oct 2022 | INR | 292 | 292.5 | 287.25 | 291.9 | 291.9 | -0.5 (-0.17%) | 8,500,000 |
| 6 Oct 2022 | INR | 282 | 293.6 | 282 | 292.4 | 292.4 | +13.25 (+4.75%) | 16,940,000 |
| 4 Oct 2022 | INR | 279 | 280.9 | 272.8 | 279.15 | 279.15 | +10.8 (+4.02%) | 11,560,000 |
| 3 Oct 2022 | INR | 271 | 273 | 265.6 | 268.35 | 268.35 | -1.7 (-0.63%) | 6,570,000 |
| 30 Sep 2022 | INR | 262.9 | 271.75 | 260.3 | 270.05 | 270.05 | +10.4 (+4.01%) | 11,750,000 |
| 29 Sep 2022 | INR | 260 | 264 | 256.6 | 259.65 | 259.65 | +2.85 (+1.11%) | 7,870,000 |
| 28 Sep 2022 | INR | 259.5 | 261.8 | 255.2 | 256.8 | 256.8 | -5.4 (-2.06%) | 7,530,000 |
| 27 Sep 2022 | INR | 265.5 | 268.3 | 260.05 | 262.2 | 262.2 | -2.1 (-0.79%) | 8,510,000 |
| 26 Sep 2022 | INR | 276 | 277.2 | 260 | 264.3 | 264.3 | -15.25 (-5.46%) | 13,660,000 |
| 23 Sep 2022 | INR | 281.95 | 286.95 | 278.25 | 279.55 | 279.55 | -1.1 (-0.39%) | 11,610,000 |
| 22 Sep 2022 | INR | 275.5 | 283.15 | 275.5 | 280.65 | 280.65 | +2.75 (+0.99%) | 8,750,000 |
| 21 Sep 2022 | INR | 281 | 283.3 | 277 | 277.9 | 277.9 | -2.2 (-0.79%) | 8,890,000 |
| 20 Sep 2022 | INR | 285.4 | 287.6 | 279.7 | 280.1 | 280.1 | -1.55 (-0.55%) | 14,830,000 |
| 19 Sep 2022 | INR | 292 | 294.8 | 280.4 | 281.65 | 281.65 | -9.1 (-3.13%) | 17,630,000 |
| 16 Sep 2022 | INR | 296.15 | 299.9 | 287 | 290.75 | 290.75 | -23.45 (-7.46%) | 45,230,000 |
