| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 316.95 | 320.9 | 304.6 | 314.2 | 314.2 | +8.6 (+2.81%) | 72,690,000 |
| 14 Sep 2022 | INR | 276 | 314.85 | 273.35 | 305.6 | 305.6 | +28.05 (+10.11%) | 61,990,000 |
| 13 Sep 2022 | INR | 275.45 | 279.5 | 272.6 | 277.55 | 277.55 | +7.2 (+2.66%) | 15,740,000 |
| 12 Sep 2022 | INR | 267.95 | 271.85 | 267.4 | 270.35 | 270.35 | +3.7 (+1.39%) | 5,910,000 |
| 9 Sep 2022 | INR | 265 | 269.85 | 263.8 | 266.65 | 266.65 | +4.4 (+1.68%) | 9,390,000 |
| 8 Sep 2022 | INR | 263.7 | 265 | 261 | 262.25 | 262.25 | +0.3 (+0.11%) | 3,580,000 |
| 7 Sep 2022 | INR | 260 | 263.4 | 260 | 261.95 | 261.95 | -1.9 (-0.72%) | 4,910,000 |
| 6 Sep 2022 | INR | 261 | 264.75 | 258.3 | 263.85 | 263.85 | +3.45 (+1.32%) | 6,050,000 |
| 5 Sep 2022 | INR | 258.4 | 262.85 | 257.55 | 260.4 | 260.4 | +3.15 (+1.22%) | 6,630,000 |
| 2 Sep 2022 | INR | 265.4 | 265.8 | 256 | 257.25 | 257.25 | -5.95 (-2.26%) | 10,200,000 |
| 1 Sep 2022 | INR | 263.5 | 268.9 | 262.2 | 263.2 | 263.2 | -7.05 (-2.61%) | 8,680,000 |
| 30 Aug 2022 | INR | 269 | 272 | 268.15 | 270.25 | 270.25 | +4.2 (+1.58%) | 5,960,000 |
| 29 Aug 2022 | INR | 261.1 | 267.2 | 258.05 | 266.05 | 266.05 | -3.55 (-1.32%) | 7,470,000 |
| 26 Aug 2022 | INR | 268.5 | 275 | 268.5 | 269.6 | 269.6 | +4.15 (+1.56%) | 11,190,000 |
| 25 Aug 2022 | INR | 268.45 | 271.3 | 264.6 | 265.45 | 265.45 | -1.25 (-0.47%) | 6,530,000 |
| 24 Aug 2022 | INR | 262.25 | 267.25 | 261.75 | 266.7 | 266.7 | +4.45 (+1.70%) | 7,610,000 |
| 23 Aug 2022 | INR | 253.55 | 263.4 | 253.55 | 262.25 | 262.25 | +5.4 (+2.10%) | 6,630,000 |
| 22 Aug 2022 | INR | 260 | 264.2 | 255.05 | 256.85 | 256.85 | -5.15 (-1.97%) | 9,080,000 |
| 19 Aug 2022 | INR | 266.75 | 268 | 260.35 | 262 | 262 | -3.5 (-1.32%) | 11,010,000 |
| 18 Aug 2022 | INR | 266.95 | 268.25 | 262.95 | 265.5 | 265.5 | -0.8 (-0.30%) | 9,660,000 |
| 17 Aug 2022 | INR | 265.5 | 268.75 | 262.6 | 266.3 | 266.3 | +3.8 (+1.45%) | 14,440,000 |
| 16 Aug 2022 | INR | 264 | 266.7 | 254.5 | 262.5 | 262.5 | +0.05 (+0.02%) | 18,350,000 |
| 12 Aug 2022 | INR | 256.55 | 264.95 | 255.3 | 262.45 | 262.45 | +5.9 (+2.30%) | 14,400,000 |
| 11 Aug 2022 | INR | 258 | 260.45 | 255.5 | 256.55 | 256.55 | +0.2 (+0.08%) | 6,780,000 |
| 10 Aug 2022 | INR | 257.75 | 259.85 | 252 | 256.35 | 256.35 | -0.4 (-0.16%) | 11,890,000 |
| 8 Aug 2022 | INR | 253.25 | 258 | 253.15 | 256.75 | 256.75 | +3.5 (+1.38%) | 7,700,000 |
| 5 Aug 2022 | INR | 250.15 | 256.85 | 250.15 | 253.25 | 253.25 | +3 (+1.20%) | 13,810,000 |
| 4 Aug 2022 | INR | 249.9 | 253.7 | 245.75 | 250.25 | 250.25 | +1.35 (+0.54%) | 9,460,000 |
| 3 Aug 2022 | INR | 251.5 | 254.5 | 246.25 | 248.9 | 248.9 | -3.7 (-1.46%) | 9,840,000 |
| 2 Aug 2022 | INR | 255 | 255 | 247.2 | 252.6 | 252.6 | -2.8 (-1.10%) | 11,010,000 |
