| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 256.75 | 257.4 | 253.25 | 255.4 | 255.4 | +1.1 (+0.43%) | 10,110,000 |
| 29 Jul 2022 | INR | 245.6 | 256.5 | 245.25 | 254.3 | 254.3 | +8.8 (+3.58%) | 21,000,000 |
| 28 Jul 2022 | INR | 243.2 | 247.6 | 240.65 | 245.5 | 245.5 | +2.1 (+0.86%) | 11,290,000 |
| 27 Jul 2022 | INR | 240 | 244.2 | 235.9 | 243.4 | 243.4 | +2 (+0.83%) | 10,990,000 |
| 26 Jul 2022 | INR | 240 | 244.9 | 238.85 | 241.4 | 241.4 | -16.6 (-6.43%) | 18,480,000 |
| 25 Jul 2022 | INR | 260.4 | 261.45 | 253.6 | 258 | 258 | -0.35 (-0.14%) | 23,020,000 |
| 22 Jul 2022 | INR | 257 | 259.95 | 255.1 | 258.35 | 258.35 | +3.55 (+1.39%) | 15,510,000 |
| 21 Jul 2022 | INR | 256 | 256.05 | 251.1 | 254.8 | 254.8 | +1.6 (+0.63%) | 19,890,000 |
| 20 Jul 2022 | INR | 248 | 259.8 | 245 | 253.2 | 253.2 | +14.45 (+6.05%) | 58,620,000 |
| 19 Jul 2022 | INR | 237.4 | 240.7 | 229.5 | 238.75 | 238.75 | +1.3 (+0.55%) | 20,850,000 |
| 18 Jul 2022 | INR | 231.05 | 238.05 | 229.15 | 237.45 | 237.45 | +9.6 (+4.21%) | 15,980,000 |
| 15 Jul 2022 | INR | 230.25 | 230.7 | 224.8 | 227.85 | 227.85 | -0.05 (-0.02%) | 12,240,000 |
| 14 Jul 2022 | INR | 235.95 | 235.95 | 226.5 | 227.9 | 227.9 | -4.05 (-1.75%) | 15,130,000 |
| 13 Jul 2022 | INR | 230.5 | 233.6 | 228 | 231.95 | 231.95 | +1.2 (+0.52%) | 13,200,000 |
| 12 Jul 2022 | INR | 228.4 | 236.8 | 225.2 | 230.75 | 230.75 | +1.3 (+0.57%) | 17,930,000 |
| 11 Jul 2022 | INR | 223 | 232.3 | 221.3 | 229.45 | 229.45 | +5.45 (+2.43%) | 16,000,000 |
| 8 Jul 2022 | INR | 232.4 | 233 | 221.05 | 224 | 224 | -3.7 (-1.62%) | 20,390,000 |
| 7 Jul 2022 | INR | 218 | 228.9 | 216.05 | 227.7 | 227.7 | +13.25 (+6.18%) | 18,550,000 |
| 6 Jul 2022 | INR | 213.5 | 215 | 206.25 | 214.45 | 214.45 | -2.6 (-1.20%) | 21,780,000 |
| 5 Jul 2022 | INR | 219.7 | 223.4 | 216.2 | 217.05 | 217.05 | +0.45 (+0.21%) | 13,760,000 |
| 4 Jul 2022 | INR | 212.9 | 217.35 | 209.4 | 216.6 | 216.6 | +2.65 (+1.24%) | 10,540,000 |
| 1 Jul 2022 | INR | 221.1 | 223.6 | 206 | 213.95 | 213.95 | -9.05 (-4.06%) | 26,130,000 |
| 30 Jun 2022 | INR | 232.55 | 234.35 | 222.3 | 223 | 223 | -9.05 (-3.90%) | 13,600,000 |
| 29 Jun 2022 | INR | 231.7 | 235.35 | 230.8 | 232.05 | 232.05 | -2.75 (-1.17%) | 14,690,000 |
| 28 Jun 2022 | INR | 226.9 | 235.75 | 222 | 234.8 | 234.8 | +7 (+3.07%) | 23,260,000 |
| 27 Jun 2022 | INR | 227.55 | 231.15 | 224.8 | 227.8 | 227.8 | +6.35 (+2.87%) | 15,980,000 |
| 24 Jun 2022 | INR | 220.45 | 224.9 | 217.5 | 221.45 | 221.45 | +2 (+0.91%) | 21,360,000 |
| 23 Jun 2022 | INR | 221.05 | 226 | 216.1 | 219.45 | 219.45 | -2.65 (-1.19%) | 20,940,000 |
| 22 Jun 2022 | INR | 234.85 | 234.85 | 221 | 222.1 | 222.1 | -13.95 (-5.91%) | 22,940,000 |
| 21 Jun 2022 | INR | 236.45 | 243.65 | 227 | 236.05 | 236.05 | +5.6 (+2.43%) | 51,220,000 |
