| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 356.4 | 358 | 347.15 | 350.15 | 350.15 | -10.25 (-2.84%) | 7,160,000 |
| 6 May 2022 | INR | 365 | 372 | 356.05 | 360.4 | 360.4 | -44.8 (-11.06%) | 17,370,000 |
| 5 May 2022 | INR | 402.5 | 409.5 | 400.65 | 405.2 | 405.2 | +10 (+2.53%) | 11,570,000 |
| 4 May 2022 | INR | 412 | 412 | 392.5 | 395.2 | 395.2 | -12.65 (-3.10%) | 16,350,000 |
| 2 May 2022 | INR | 408 | 409.35 | 399.5 | 407.85 | 407.85 | -0.5 (-0.12%) | 9,270,000 |
| 29 Apr 2022 | INR | 414 | 419.7 | 406.1 | 408.35 | 408.35 | -3.3 (-0.80%) | 18,580,000 |
| 28 Apr 2022 | INR | 417.95 | 417.95 | 405.05 | 411.65 | 411.65 | -1 (-0.24%) | 6,480,000 |
| 27 Apr 2022 | INR | 411.8 | 418 | 405.45 | 412.65 | 412.65 | +1.05 (+0.26%) | 7,570,000 |
| 26 Apr 2022 | INR | 405.9 | 412.55 | 402.1 | 411.6 | 411.6 | +9.5 (+2.36%) | 5,690,000 |
| 25 Apr 2022 | INR | 404.8 | 409.9 | 397.05 | 402.1 | 402.1 | -13.7 (-3.29%) | 6,330,000 |
| 22 Apr 2022 | INR | 419.9 | 424.95 | 414.8 | 415.8 | 415.8 | -9.15 (-2.15%) | 4,290,000 |
| 21 Apr 2022 | INR | 422 | 426.1 | 417.15 | 424.95 | 424.95 | +3.05 (+0.72%) | 8,240,000 |
| 20 Apr 2022 | INR | 427.95 | 428.95 | 417.5 | 421.9 | 421.9 | -5.65 (-1.32%) | 4,330,000 |
| 19 Apr 2022 | INR | 426.95 | 437.5 | 422.05 | 427.55 | 427.55 | +3.4 (+0.80%) | 6,170,000 |
| 18 Apr 2022 | INR | 425.95 | 431.8 | 418.75 | 424.15 | 424.15 | -1.65 (-0.39%) | 5,410,000 |
| 13 Apr 2022 | INR | 422 | 427.55 | 421.4 | 425.8 | 425.8 | +8.8 (+2.11%) | 4,530,000 |
| 12 Apr 2022 | INR | 433 | 434.8 | 414.15 | 417 | 417 | -20.75 (-4.74%) | 10,160,000 |
| 11 Apr 2022 | INR | 430.95 | 440.75 | 430.45 | 437.75 | 437.75 | +7.45 (+1.73%) | 6,490,000 |
| 8 Apr 2022 | INR | 427 | 434.5 | 424.7 | 430.3 | 430.3 | +4.8 (+1.13%) | 5,250,000 |
| 7 Apr 2022 | INR | 434 | 437.35 | 424.3 | 425.5 | 425.5 | -7.1 (-1.64%) | 7,130,000 |
| 6 Apr 2022 | INR | 417.45 | 434.7 | 414.3 | 432.6 | 432.6 | +13.7 (+3.27%) | 9,860,000 |
| 5 Apr 2022 | INR | 425.2 | 425.2 | 417.4 | 418.9 | 418.9 | -2.55 (-0.61%) | 6,540,000 |
| 4 Apr 2022 | INR | 406 | 423.7 | 406 | 421.45 | 421.45 | +15.65 (+3.86%) | 11,320,000 |
| 1 Apr 2022 | INR | 405.3 | 410.9 | 403.2 | 405.8 | 405.8 | +2.45 (+0.61%) | 8,520,000 |
| 31 Mar 2022 | INR | 399.25 | 410.85 | 399.25 | 403.35 | 403.35 | +4.65 (+1.17%) | 9,570,000 |
| 30 Mar 2022 | INR | 410 | 410.3 | 396.55 | 398.7 | 398.7 | -11.65 (-2.84%) | 8,220,000 |
| 29 Mar 2022 | INR | 414.9 | 415.7 | 407.55 | 410.35 | 410.35 | -3.05 (-0.74%) | 6,270,000 |
| 28 Mar 2022 | INR | 408 | 417.85 | 406 | 413.4 | 413.4 | +2.85 (+0.69%) | 8,660,000 |
| 25 Mar 2022 | INR | 413.9 | 415.3 | 406.25 | 410.55 | 410.55 | -0.6 (-0.15%) | 8,210,000 |
| 24 Mar 2022 | INR | 407.8 | 417.45 | 407 | 411.15 | 411.15 | +2.5 (+0.61%) | 11,820,000 |
