| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 407.65 | 411.75 | 398 | 408.65 | 408.65 | +4.6 (+1.14%) | 12,120,000 |
| 22 Mar 2022 | INR | 404.7 | 416 | 402 | 404.05 | 404.05 | +4 (+1.00%) | 22,140,000 |
| 21 Mar 2022 | INR | 383 | 407.45 | 380.55 | 400.05 | 400.05 | +21.6 (+5.71%) | 26,820,000 |
| 17 Mar 2022 | INR | 374.9 | 382.5 | 373.5 | 378.45 | 378.45 | +5.1 (+1.37%) | 10,990,000 |
| 16 Mar 2022 | INR | 362 | 375.5 | 359.3 | 373.35 | 373.35 | +15.65 (+4.38%) | 9,120,000 |
| 15 Mar 2022 | INR | 370.9 | 371.4 | 353.8 | 357.7 | 357.7 | -18.1 (-4.82%) | 8,200,000 |
| 14 Mar 2022 | INR | 378.2 | 380 | 371.65 | 375.8 | 375.8 | -2.4 (-0.63%) | 5,120,000 |
| 11 Mar 2022 | INR | 377.8 | 385 | 376.2 | 378.2 | 378.2 | -0.05 (-0.01%) | 9,050,000 |
| 10 Mar 2022 | INR | 371.5 | 379.5 | 363.45 | 378.25 | 378.25 | +7 (+1.89%) | 12,350,000 |
| 9 Mar 2022 | INR | 369.95 | 375 | 365.45 | 371.25 | 371.25 | -10.1 (-2.65%) | 10,590,000 |
| 8 Mar 2022 | INR | 396.4 | 396.4 | 372.5 | 381.35 | 381.35 | -6.05 (-1.56%) | 19,090,000 |
| 7 Mar 2022 | INR | 374 | 389.2 | 373.45 | 387.4 | 387.4 | +14 (+3.75%) | 17,900,000 |
| 4 Mar 2022 | INR | 393.4 | 398.75 | 370.5 | 373.4 | 373.4 | -22.55 (-5.70%) | 19,180,000 |
| 3 Mar 2022 | INR | 400 | 401 | 383.3 | 395.95 | 395.95 | +8.65 (+2.23%) | 59,450,000 |
| 2 Mar 2022 | INR | 384 | 396 | 382 | 387.3 | 387.3 | +7 (+1.84%) | 15,610,000 |
| 28 Feb 2022 | INR | 360.9 | 381.4 | 356.75 | 380.3 | 380.3 | +17.7 (+4.88%) | 13,820,000 |
| 25 Feb 2022 | INR | 345.9 | 365.55 | 345.5 | 362.6 | 362.6 | +24.55 (+7.26%) | 12,290,000 |
| 24 Feb 2022 | INR | 342 | 351.45 | 335.7 | 338.05 | 338.05 | -14.15 (-4.02%) | 13,040,000 |
| 23 Feb 2022 | INR | 352.2 | 355.9 | 348.1 | 352.2 | 352.2 | +2.1 (+0.60%) | 9,340,000 |
| 22 Feb 2022 | INR | 346 | 352.45 | 339.35 | 350.1 | 350.1 | -3.85 (-1.09%) | 9,900,000 |
| 21 Feb 2022 | INR | 363.5 | 365.6 | 353.1 | 353.95 | 353.95 | -10.05 (-2.76%) | 5,790,000 |
| 18 Feb 2022 | INR | 368 | 371.6 | 362.5 | 364 | 364 | -4.95 (-1.34%) | 4,500,000 |
| 17 Feb 2022 | INR | 369.85 | 373.35 | 365.6 | 368.95 | 368.95 | +1.85 (+0.50%) | 7,180,000 |
| 16 Feb 2022 | INR | 375 | 375 | 362.05 | 367.1 | 367.1 | -4.85 (-1.30%) | 9,220,000 |
| 15 Feb 2022 | INR | 369 | 374.3 | 355.45 | 371.95 | 371.95 | +10.45 (+2.89%) | 12,010,000 |
| 14 Feb 2022 | INR | 370.05 | 374.85 | 359.6 | 361.5 | 361.5 | -16.55 (-4.38%) | 11,820,000 |
| 11 Feb 2022 | INR | 378 | 384.45 | 372.25 | 378.05 | 378.05 | -1.45 (-0.38%) | 9,280,000 |
| 10 Feb 2022 | INR | 378 | 385.85 | 375.5 | 379.5 | 379.5 | +2.85 (+0.76%) | 11,640,000 |
| 9 Feb 2022 | INR | 371.5 | 378.95 | 364.2 | 376.65 | 376.65 | +7.2 (+1.95%) | 17,180,000 |
| 8 Feb 2022 | INR | 368.25 | 374.8 | 359.3 | 369.45 | 369.45 | +4.1 (+1.12%) | 14,210,000 |
