| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 358.15 | 371 | 355.95 | 365.35 | 365.35 | +9 (+2.53%) | 15,760,000 |
| 4 Feb 2022 | INR | 345 | 362.75 | 343.6 | 356.35 | 356.35 | +11.05 (+3.20%) | 20,180,000 |
| 3 Feb 2022 | INR | 335 | 351.8 | 329.15 | 345.3 | 345.3 | +2.05 (+0.60%) | 15,150,000 |
| 2 Feb 2022 | INR | 339 | 344 | 336.15 | 343.25 | 343.25 | +5.1 (+1.51%) | 8,070,000 |
| 1 Feb 2022 | INR | 323.9 | 339 | 322 | 338.15 | 338.15 | +16.4 (+5.10%) | 12,030,000 |
| 31 Jan 2022 | INR | 330 | 330.65 | 315.5 | 321.75 | 321.75 | -5.9 (-1.80%) | 14,270,000 |
| 28 Jan 2022 | INR | 330.9 | 335.9 | 323.15 | 327.65 | 327.65 | -0.55 (-0.17%) | 15,970,000 |
| 27 Jan 2022 | INR | 315 | 332 | 312.05 | 328.2 | 328.2 | +10.15 (+3.19%) | 13,370,000 |
| 25 Jan 2022 | INR | 310.55 | 319 | 307.2 | 318.05 | 318.05 | +5.95 (+1.91%) | 7,730,000 |
| 24 Jan 2022 | INR | 322 | 325.75 | 310.25 | 312.1 | 312.1 | -11.2 (-3.46%) | 10,950,000 |
| 21 Jan 2022 | INR | 324.95 | 328.2 | 318.6 | 323.3 | 323.3 | -3.85 (-1.18%) | 10,560,000 |
| 20 Jan 2022 | INR | 324.95 | 329.3 | 324.25 | 327.15 | 327.15 | +2.55 (+0.79%) | 7,460,000 |
| 19 Jan 2022 | INR | 319.5 | 330.45 | 318 | 324.6 | 324.6 | +2.15 (+0.67%) | 37,370,000 |
| 18 Jan 2022 | INR | 324.9 | 327.95 | 320.15 | 322.45 | 322.45 | -3.35 (-1.03%) | 10,480,000 |
| 17 Jan 2022 | INR | 334 | 334 | 319.75 | 325.8 | 325.8 | -10.4 (-3.09%) | 13,870,000 |
| 14 Jan 2022 | INR | 340 | 343.2 | 334.05 | 336.2 | 336.2 | -3.5 (-1.03%) | 6,330,000 |
| 13 Jan 2022 | INR | 335.4 | 344 | 333.85 | 339.7 | 339.7 | +7.05 (+2.12%) | 10,650,000 |
| 12 Jan 2022 | INR | 332 | 336.65 | 330.35 | 332.65 | 332.65 | +1.6 (+0.48%) | 6,780,000 |
| 11 Jan 2022 | INR | 339.75 | 339.8 | 329.4 | 331.05 | 331.05 | -8.15 (-2.40%) | 8,960,000 |
| 10 Jan 2022 | INR | 338.95 | 341.3 | 336 | 339.2 | 339.2 | +1 (+0.30%) | 4,240,000 |
| 7 Jan 2022 | INR | 339.9 | 341.35 | 333.5 | 338.2 | 338.2 | -0.2 (-0.06%) | 6,420,000 |
| 6 Jan 2022 | INR | 334 | 340.35 | 332 | 338.4 | 338.4 | +4.55 (+1.36%) | 9,680,000 |
| 5 Jan 2022 | INR | 336.55 | 338.45 | 332.65 | 333.85 | 333.85 | -1.4 (-0.42%) | 9,230,000 |
| 4 Jan 2022 | INR | 357.1 | 357.4 | 330.05 | 335.25 | 335.25 | -18.55 (-5.24%) | 28,240,000 |
| 3 Jan 2022 | INR | 341 | 355 | 340.45 | 353.8 | 353.8 | +12.6 (+3.69%) | 9,040,000 |
| 31 Dec 2021 | INR | 333.3 | 344.45 | 333.3 | 341.2 | 341.2 | +7.9 (+2.37%) | 6,300,000 |
| 30 Dec 2021 | INR | 339.7 | 342.5 | 332.55 | 333.3 | 333.3 | -6.15 (-1.81%) | 5,040,000 |
| 29 Dec 2021 | INR | 342.55 | 345.8 | 337.5 | 339.45 | 339.45 | -5.35 (-1.55%) | 4,510,000 |
| 28 Dec 2021 | INR | 343.65 | 346.4 | 341.25 | 344.8 | 344.8 | +4.4 (+1.29%) | 4,120,000 |
| 27 Dec 2021 | INR | 348 | 348.6 | 336.55 | 340.4 | 340.4 | -5.4 (-1.56%) | 7,520,000 |
