| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 268.95 | 268.95 | 264.05 | 265.25 | 265.25 | -3.1 (-1.16%) | 4,923,166 |
| 23 Feb 2024 | INR | 272 | 272.2 | 268 | 268.35 | 268.35 | -3.15 (-1.16%) | 5,955,886 |
| 22 Feb 2024 | INR | 271.9 | 272.95 | 267.1 | 271.5 | 271.5 | +1.5 (+0.56%) | 6,661,898 |
| 21 Feb 2024 | INR | 273 | 276.4 | 268.5 | 270 | 270 | -0.15 (-0.06%) | 12,329,064 |
| 20 Feb 2024 | INR | 270.9 | 272.2 | 268.1 | 270.15 | 270.15 | 0.0 (0.0%) | 9,025,475 |
| 19 Feb 2024 | INR | 268.9 | 273.2 | 267.1 | 270.15 | 270.15 | +3.35 (+1.26%) | 10,944,899 |
| 16 Feb 2024 | INR | 269.25 | 272 | 265.1 | 266.8 | 266.8 | -1.15 (-0.43%) | 16,394,886 |
| 15 Feb 2024 | INR | 282.55 | 284 | 267 | 267.95 | 267.95 | -11.7 (-4.18%) | 108,103,036 |
| 14 Feb 2024 | INR | 269 | 282.6 | 264.55 | 279.65 | 279.65 | +10.15 (+3.77%) | 11,916,664 |
| 13 Feb 2024 | INR | 267.55 | 271 | 260.7 | 269.5 | 269.5 | +1.35 (+0.50%) | 4,469,509 |
| 12 Feb 2024 | INR | 276.95 | 281.05 | 265.05 | 268.15 | 268.15 | -6.2 (-2.26%) | 6,191,878 |
| 9 Feb 2024 | INR | 279 | 280.45 | 268.4 | 274.35 | 274.35 | -4.25 (-1.53%) | 4,627,489 |
| 8 Feb 2024 | INR | 284 | 285.5 | 276.6 | 278.6 | 278.6 | -3.7 (-1.31%) | 6,966,850 |
| 7 Feb 2024 | INR | 285 | 285.85 | 277.6 | 282.3 | 282.3 | -0.7 (-0.25%) | 7,600,000 |
| 6 Feb 2024 | INR | 273.7 | 284.5 | 269.85 | 283 | 283 | +9.4 (+3.44%) | 11,560,000 |
| 5 Feb 2024 | INR | 272.85 | 279.85 | 271.55 | 273.6 | 273.6 | +1.05 (+0.39%) | 10,620,000 |
| 2 Feb 2024 | INR | 270.2 | 276.8 | 268.75 | 272.55 | 272.55 | +4.05 (+1.51%) | 9,670,000 |
| 1 Feb 2024 | INR | 275.45 | 276.5 | 265.05 | 268.5 | 268.5 | -5.35 (-1.95%) | 7,970,000 |
| 31 Jan 2024 | INR | 266.8 | 276.9 | 265.75 | 273.85 | 273.85 | +7.6 (+2.85%) | 9,540,000 |
| 30 Jan 2024 | INR | 268.15 | 271.3 | 265.25 | 266.25 | 266.25 | -1.55 (-0.58%) | 6,620,000 |
| 29 Jan 2024 | INR | 263.75 | 269.15 | 260.5 | 267.8 | 267.8 | +4.2 (+1.59%) | 11,650,000 |
| 25 Jan 2024 | INR | 264.35 | 266.8 | 260.65 | 263.6 | 263.6 | +1.05 (+0.40%) | 5,200,000 |
| 24 Jan 2024 | INR | 254.8 | 263.3 | 253.1 | 262.55 | 262.55 | +10.4 (+4.12%) | 6,560,000 |
| 23 Jan 2024 | INR | 266.85 | 267 | 250.65 | 252.15 | 252.15 | -12.7 (-4.80%) | 8,740,000 |
| 20 Jan 2024 | INR | 266.75 | 267.75 | 264.35 | 264.85 | 264.85 | -1.6 (-0.60%) | 2,940,000 |
| 19 Jan 2024 | INR | 268.15 | 269.7 | 265.9 | 266.45 | 266.45 | -1.1 (-0.41%) | 4,540,000 |
| 18 Jan 2024 | INR | 265.5 | 268.9 | 258 | 267.55 | 267.55 | +2.7 (+1.02%) | 9,930,000 |
| 17 Jan 2024 | INR | 270.45 | 272.45 | 263.6 | 264.85 | 264.85 | -8.35 (-3.06%) | 10,650,000 |
| 16 Jan 2024 | INR | 277 | 278.05 | 269.35 | 273.2 | 273.2 | +0.2 (+0.07%) | 12,510,000 |
| 15 Jan 2024 | INR | 274 | 275 | 269.7 | 273 | 273 | +0.45 (+0.17%) | 9,880,000 |
