| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 324 | 333 | 320.6 | 328.65 | 328.65 | +5.1 (+1.58%) | 20,760,000 |
| 12 Aug 2021 | INR | 326 | 327.4 | 319.35 | 323.55 | 323.55 | -0.9 (-0.28%) | 11,380,000 |
| 11 Aug 2021 | INR | 307.55 | 325 | 307.4 | 324.45 | 324.45 | +19.7 (+6.46%) | 31,210,000 |
| 10 Aug 2021 | INR | 308.9 | 312.25 | 301.55 | 304.75 | 304.75 | -4.8 (-1.55%) | 8,020,000 |
| 9 Aug 2021 | INR | 315.75 | 317.05 | 305.65 | 309.55 | 309.55 | -4.6 (-1.46%) | 9,620,000 |
| 6 Aug 2021 | INR | 314 | 316.75 | 311 | 314.15 | 314.15 | +2.3 (+0.74%) | 8,080,000 |
| 5 Aug 2021 | INR | 310.9 | 315.5 | 303.1 | 311.85 | 311.85 | +0.85 (+0.27%) | 14,560,000 |
| 4 Aug 2021 | INR | 313.55 | 319.25 | 307.8 | 311 | 311 | -1.9 (-0.61%) | 10,830,000 |
| 3 Aug 2021 | INR | 313.75 | 317.7 | 307.8 | 312.9 | 312.9 | -0.35 (-0.11%) | 16,170,000 |
| 2 Aug 2021 | INR | 303.1 | 319.55 | 300 | 313.25 | 313.25 | +11.4 (+3.78%) | 26,200,000 |
| 30 Jul 2021 | INR | 291.5 | 306.35 | 290.5 | 301.85 | 301.85 | +13.25 (+4.59%) | 34,610,000 |
| 29 Jul 2021 | INR | 271.7 | 290.9 | 270.6 | 288.6 | 288.6 | +18.5 (+6.85%) | 31,010,000 |
| 28 Jul 2021 | INR | 265 | 270.95 | 261 | 270.1 | 270.1 | +4.65 (+1.75%) | 7,340,000 |
| 27 Jul 2021 | INR | 276.25 | 276.25 | 262.5 | 265.45 | 265.45 | -6.65 (-2.44%) | 12,190,000 |
| 26 Jul 2021 | INR | 268.6 | 273.7 | 267 | 272.1 | 272.1 | +4.3 (+1.61%) | 7,300,000 |
| 23 Jul 2021 | INR | 263.9 | 270.25 | 263.25 | 267.8 | 267.8 | +5 (+1.90%) | 4,420,000 |
| 22 Jul 2021 | INR | 261.25 | 264.5 | 260.25 | 262.8 | 262.8 | +6.7 (+2.62%) | 4,940,000 |
| 20 Jul 2021 | INR | 263.9 | 263.9 | 255 | 256.1 | 256.1 | -8.8 (-3.32%) | 7,960,000 |
| 19 Jul 2021 | INR | 269.5 | 271.15 | 263.1 | 264.9 | 264.9 | -7.6 (-2.79%) | 5,380,000 |
| 16 Jul 2021 | INR | 271.3 | 275 | 270.85 | 272.5 | 272.5 | +3 (+1.11%) | 3,870,000 |
| 15 Jul 2021 | INR | 270.95 | 273.3 | 268.3 | 269.5 | 269.5 | -2.25 (-0.83%) | 5,280,000 |
| 14 Jul 2021 | INR | 270.95 | 273.9 | 269.7 | 271.75 | 271.75 | +0.6 (+0.22%) | 2,930,000 |
| 13 Jul 2021 | INR | 273.25 | 273.9 | 270.65 | 271.15 | 271.15 | +0.2 (+0.07%) | 2,930,000 |
| 12 Jul 2021 | INR | 275 | 276.15 | 268.75 | 270.95 | 270.95 | -0.6 (-0.22%) | 8,490,000 |
| 9 Jul 2021 | INR | 263.8 | 272.55 | 262.9 | 271.55 | 271.55 | +7 (+2.65%) | 7,720,000 |
| 8 Jul 2021 | INR | 271.85 | 272.4 | 262.7 | 264.55 | 264.55 | -7.7 (-2.83%) | 7,420,000 |
| 7 Jul 2021 | INR | 269.4 | 274.4 | 265.6 | 272.25 | 272.25 | +1.65 (+0.61%) | 10,180,000 |
| 6 Jul 2021 | INR | 273.85 | 274.35 | 266.2 | 270.6 | 270.6 | -1.85 (-0.68%) | 5,570,000 |
| 5 Jul 2021 | INR | 263.4 | 273.35 | 262.65 | 272.45 | 272.45 | +10.4 (+3.97%) | 9,430,000 |
| 2 Jul 2021 | INR | 263.95 | 266.45 | 261 | 262.05 | 262.05 | -0.85 (-0.32%) | 4,340,000 |
