Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1996 | INR | 40.08 | 40.52 | 39.8 | 40.08 | 4.008 | -0.12 (-0.30%) | 62,000 |
28 Jun 1996 | INR | 40 | 40.2 | 39.68 | 40.2 | 4.02 | +0.6 (+1.52%) | 14,000 |
27 Jun 1996 | INR | 38.52 | 40 | 38.52 | 39.6 | 3.96 | -0.16 (-0.40%) | 42,000 |
26 Jun 1996 | INR | 38.08 | 40.52 | 38.08 | 39.76 | 3.976 | -1.8 (-4.33%) | 20,000 |
25 Jun 1996 | INR | 41.92 | 41.92 | 40.52 | 41.56 | 4.156 | +0.88 (+2.16%) | 148,000 |
24 Jun 1996 | INR | 39.68 | 40.92 | 37.72 | 40.68 | 4.068 | +1.32 (+3.35%) | 114,000 |
21 Jun 1996 | INR | 38.52 | 39.8 | 38.52 | 39.36 | 3.936 | +2.4 (+6.49%) | 48,000 |
20 Jun 1996 | INR | 37.4 | 38.48 | 36 | 36.96 | 3.696 | +0.08 (+0.22%) | 134,000 |
19 Jun 1996 | INR | 35.52 | 37.4 | 35 | 36.88 | 3.688 | +1.32 (+3.71%) | 58,000 |
18 Jun 1996 | INR | 35 | 35.88 | 34.52 | 35.56 | 3.556 | +0.6 (+1.72%) | 72,000 |
17 Jun 1996 | INR | 34 | 35.2 | 33.52 | 34.96 | 3.496 | +0.68 (+1.98%) | 78,000 |
14 Jun 1996 | INR | 33.52 | 34.8 | 33.52 | 34.28 | 3.428 | +1.76 (+5.41%) | 96,000 |
13 Jun 1996 | INR | 39.52 | 39.52 | 32.52 | 32.52 | 3.252 | -3.48 (-9.67%) | 142,000 |
12 Jun 1996 | INR | 36 | 36 | 36 | 36 | 3.6 | -0.92 (-2.49%) | 2,000 |
11 Jun 1996 | INR | 36.92 | 36.92 | 36.92 | 36.92 | 3.692 | -0.08 (-0.22%) | 4,000 |
10 Jun 1996 | INR | 37 | 37 | 37 | 37 | 3.7 | -0.92 (-2.43%) | 2,000 |
7 Jun 1996 | INR | 37.92 | 37.92 | 37.92 | 37.92 | 3.792 | -0.28 (-0.73%) | 4,000 |
6 Jun 1996 | INR | 38.08 | 38.2 | 38.08 | 38.2 | 3.82 | +0.84 (+2.25%) | 6,000 |
5 Jun 1996 | INR | 37.36 | 37.96 | 37.36 | 37.36 | 3.736 | -0.64 (-1.68%) | 10,000 |
4 Jun 1996 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 2,000 |
3 Jun 1996 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
31 May 1996 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 16,000 |
30 May 1996 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
29 May 1996 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
28 May 1996 | INR | 38 | 38 | 37 | 38 | 3.8 | -0.44 (-1.14%) | 14,000 |
27 May 1996 | INR | 38 | 38.52 | 38 | 38.44 | 3.844 | -0.08 (-0.21%) | 18,000 |
24 May 1996 | INR | 38.52 | 38.52 | 38.52 | 38.52 | 3.852 | 0.0 (0.0%) | 0 |
23 May 1996 | INR | 38.52 | 38.52 | 38.52 | 38.52 | 3.852 | +0.52 (+1.37%) | 4,000 |
22 May 1996 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
21 May 1996 | INR | 38.24 | 38.28 | 38 | 38 | 3.8 | -0.52 (-1.35%) | 22,000 |