Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1996 | INR | 38.76 | 38.76 | 38.52 | 38.52 | 3.852 | -1.28 (-3.22%) | 6,000 |
17 May 1996 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 3.98 | -0.04 (-0.10%) | 4,000 |
16 May 1996 | INR | 40.52 | 40.52 | 39.84 | 39.84 | 3.984 | 0.0 (0.0%) | 12,000 |
15 May 1996 | INR | 39.84 | 39.84 | 39.84 | 39.84 | 3.984 | 0.0 (0.0%) | 0 |
14 May 1996 | INR | 39.8 | 39.92 | 39.76 | 39.84 | 3.984 | +0.04 (+0.10%) | 22,000 |
13 May 1996 | INR | 39.72 | 39.84 | 39.72 | 39.8 | 3.98 | +0.4 (+1.02%) | 24,000 |
10 May 1996 | INR | 38.6 | 39.52 | 38.6 | 39.4 | 3.94 | -0.4 (-1.01%) | 24,000 |
9 May 1996 | INR | 39.52 | 39.8 | 39.52 | 39.8 | 3.98 | +0.56 (+1.43%) | 6,000 |
8 May 1996 | INR | 39.24 | 39.24 | 39.24 | 39.24 | 3.924 | -0.16 (-0.41%) | 2,000 |
7 May 1996 | INR | 39.6 | 40 | 39.08 | 39.4 | 3.94 | -0.2 (-0.51%) | 32,000 |
6 May 1996 | INR | 39.64 | 40 | 39.52 | 39.6 | 3.96 | -0.04 (-0.10%) | 22,000 |
3 May 1996 | INR | 40 | 40 | 39.56 | 39.64 | 3.964 | -0.36 (-0.90%) | 12,000 |
2 May 1996 | INR | 40.08 | 40.08 | 40 | 40 | 4 | -0.08 (-0.20%) | 14,000 |
1 May 1996 | INR | 40.2 | 40.2 | 40 | 40.08 | 4.008 | -0.32 (-0.79%) | 20,000 |
30 Apr 1996 | INR | 40.56 | 40.56 | 40 | 40.4 | 4.04 | -0.36 (-0.88%) | 40,000 |
29 Apr 1996 | INR | 40.76 | 40.76 | 40.76 | 40.76 | 4.076 | 0.0 (0.0%) | 0 |
26 Apr 1996 | INR | 40.56 | 41 | 40.28 | 40.76 | 4.076 | +0.2 (+0.49%) | 24,000 |
25 Apr 1996 | INR | 42 | 42.28 | 40.52 | 40.56 | 4.056 | -1.44 (-3.43%) | 32,000 |
24 Apr 1996 | INR | 42 | 42 | 42 | 42 | 4.2 | +0.56 (+1.35%) | 4,000 |
23 Apr 1996 | INR | 41.72 | 41.8 | 41.28 | 41.44 | 4.144 | -1 (-2.36%) | 54,000 |
22 Apr 1996 | INR | 42.44 | 42.44 | 41.8 | 42.44 | 4.244 | -0.08 (-0.19%) | 42,000 |
19 Apr 1996 | INR | 42.72 | 44.52 | 42.32 | 42.52 | 4.252 | -0.2 (-0.47%) | 40,000 |
18 Apr 1996 | INR | 43 | 43.08 | 42.52 | 42.72 | 4.272 | -0.28 (-0.65%) | 18,000 |
17 Apr 1996 | INR | 40.6 | 43 | 40.6 | 43 | 4.3 | +3 (+7.50%) | 264,000 |
16 Apr 1996 | INR | 40.08 | 40.08 | 40 | 40 | 4 | -0.2 (-0.50%) | 14,000 |
15 Apr 1996 | INR | 39.8 | 40.2 | 39.8 | 40.2 | 4.02 | +0.64 (+1.62%) | 22,000 |
12 Apr 1996 | INR | 39.08 | 40.2 | 38.92 | 39.56 | 3.956 | +0.16 (+0.41%) | 22,000 |
11 Apr 1996 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 3.94 | +0.04 (+0.10%) | 2,000 |
10 Apr 1996 | INR | 39.2 | 39.48 | 38.8 | 39.36 | 3.936 | +0.16 (+0.41%) | 8,000 |
9 Apr 1996 | INR | 39.4 | 39.52 | 39.08 | 39.2 | 3.92 | -0.2 (-0.51%) | 46,000 |