Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1996 | INR | 39.64 | 39.64 | 38.52 | 39.4 | 3.94 | -0.32 (-0.81%) | 20,000 |
5 Apr 1996 | INR | 39.72 | 39.72 | 39.72 | 39.72 | 3.972 | 0.0 (0.0%) | 0 |
4 Apr 1996 | INR | 39.72 | 39.72 | 39.72 | 39.72 | 3.972 | 0.0 (0.0%) | 0 |
3 Apr 1996 | INR | 39.6 | 40 | 39.6 | 39.72 | 3.972 | -0.4 (-1.00%) | 8,000 |
2 Apr 1996 | INR | 40.2 | 40.2 | 40 | 40.12 | 4.012 | -0.4 (-0.99%) | 20,000 |
1 Apr 1996 | INR | 39.72 | 40.52 | 39.72 | 40.52 | 4.052 | +0.8 (+2.01%) | 30,000 |
29 Mar 1996 | INR | 39.36 | 40 | 39.36 | 39.72 | 3.972 | +0.72 (+1.85%) | 14,000 |
28 Mar 1996 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 4,000 |
27 Mar 1996 | INR | 39 | 39 | 39 | 39 | 3.9 | -0.32 (-0.81%) | 2,000 |
26 Mar 1996 | INR | 39.2 | 39.6 | 39.2 | 39.32 | 3.932 | +0.2 (+0.51%) | 22,000 |
25 Mar 1996 | INR | 38.52 | 39.52 | 38.52 | 39.12 | 3.912 | +1.12 (+2.95%) | 12,000 |
22 Mar 1996 | INR | 37.12 | 38.52 | 37.12 | 38 | 3.8 | +1.08 (+2.93%) | 54,000 |
21 Mar 1996 | INR | 37 | 37 | 36.92 | 36.92 | 3.692 | +0.4 (+1.10%) | 6,000 |
20 Mar 1996 | INR | 36.52 | 36.52 | 36.52 | 36.52 | 3.652 | 0.0 (0.0%) | 0 |
19 Mar 1996 | INR | 36.16 | 36.52 | 36.16 | 36.52 | 3.652 | 0.0 (0.0%) | 30,000 |
18 Mar 1996 | INR | 37 | 37 | 36.52 | 36.52 | 3.652 | -1.2 (-3.18%) | 4,000 |
15 Mar 1996 | INR | 37.72 | 37.72 | 37.72 | 37.72 | 3.772 | 0.0 (0.0%) | 0 |
14 Mar 1996 | INR | 37.52 | 38 | 37.52 | 37.72 | 3.772 | +0.2 (+0.53%) | 18,000 |
13 Mar 1996 | INR | 37.52 | 37.52 | 37.52 | 37.52 | 3.752 | 0.0 (0.0%) | 0 |
12 Mar 1996 | INR | 38.52 | 38.52 | 37 | 37.52 | 3.752 | -1 (-2.60%) | 20,000 |
11 Mar 1996 | INR | 38.72 | 38.72 | 38.52 | 38.52 | 3.852 | -0.48 (-1.23%) | 20,000 |
8 Mar 1996 | INR | 38.92 | 39 | 38.92 | 39 | 3.9 | +0.28 (+0.72%) | 8,000 |
7 Mar 1996 | INR | 39 | 39 | 38.4 | 38.72 | 3.872 | -0.36 (-0.92%) | 10,000 |
6 Mar 1996 | INR | 39.08 | 39.08 | 39.08 | 39.08 | 3.908 | 0.0 (0.0%) | 0 |
5 Mar 1996 | INR | 39.08 | 39.08 | 39.08 | 39.08 | 3.908 | 0.0 (0.0%) | 0 |
4 Mar 1996 | INR | 39.08 | 39.08 | 39.08 | 39.08 | 3.908 | +0.56 (+1.45%) | 4,000 |
1 Mar 1996 | INR | 38.52 | 38.52 | 38.52 | 38.52 | 3.852 | 0.0 (0.0%) | 0 |
29 Feb 1996 | INR | 39 | 39 | 38.52 | 38.52 | 3.852 | -0.64 (-1.63%) | 4,000 |
28 Feb 1996 | INR | 39.52 | 39.52 | 39 | 39.16 | 3.916 | -1.24 (-3.07%) | 78,000 |
27 Feb 1996 | INR | 40 | 40.52 | 40 | 40.4 | 4.04 | +0.4 (+1%) | 14,000 |