Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1996 | INR | 39.52 | 40 | 39.52 | 40 | 4 | +0.48 (+1.21%) | 22,000 |
23 Feb 1996 | INR | 39.52 | 39.52 | 39.52 | 39.52 | 3.952 | 0.0 (0.0%) | 0 |
22 Feb 1996 | INR | 39 | 39.52 | 39 | 39.52 | 3.952 | +0.76 (+1.96%) | 18,000 |
21 Feb 1996 | INR | 38.76 | 38.76 | 38.76 | 38.76 | 3.876 | 0.0 (0.0%) | 0 |
20 Feb 1996 | INR | 39.4 | 39.92 | 38.52 | 38.76 | 3.876 | -0.64 (-1.62%) | 24,000 |
19 Feb 1996 | INR | 39.52 | 39.52 | 39.2 | 39.4 | 3.94 | -0.8 (-1.99%) | 14,000 |
16 Feb 1996 | INR | 40.2 | 40.6 | 40.2 | 40.2 | 4.02 | +0.2 (+0.50%) | 46,000 |
15 Feb 1996 | INR | 40 | 40.52 | 40 | 40 | 4 | 0.0 (0.0%) | 34,000 |
14 Feb 1996 | INR | 38 | 40 | 38 | 40 | 4 | +1.48 (+3.84%) | 12,000 |
13 Feb 1996 | INR | 39 | 39 | 38.52 | 38.52 | 3.852 | -0.48 (-1.23%) | 12,000 |
12 Feb 1996 | INR | 39 | 39 | 39 | 39 | 3.9 | +0.2 (+0.52%) | 2,000 |
9 Feb 1996 | INR | 39 | 40.52 | 38.8 | 38.8 | 3.88 | -0.2 (-0.51%) | 46,000 |
8 Feb 1996 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
7 Feb 1996 | INR | 39 | 39 | 39 | 39 | 3.9 | -0.24 (-0.61%) | 8,000 |
6 Feb 1996 | INR | 39 | 39.24 | 38.72 | 39.24 | 3.924 | +0.24 (+0.62%) | 12,000 |
5 Feb 1996 | INR | 39.24 | 39.24 | 39 | 39 | 3.9 | +0.2 (+0.52%) | 4,000 |
2 Feb 1996 | INR | 38.52 | 38.8 | 38.52 | 38.8 | 3.88 | +0.28 (+0.73%) | 14,000 |
1 Feb 1996 | INR | 39.52 | 39.52 | 38.52 | 38.52 | 3.852 | 0.0 (0.0%) | 4,000 |
31 Jan 1996 | INR | 38.52 | 38.52 | 38.52 | 38.52 | 3.852 | 0.0 (0.0%) | 0 |
30 Jan 1996 | INR | 38.52 | 39.52 | 38.52 | 38.52 | 3.852 | +0.32 (+0.84%) | 6,000 |
29 Jan 1996 | INR | 38.72 | 38.72 | 38.2 | 38.2 | 3.82 | -0.88 (-2.25%) | 14,000 |
26 Jan 1996 | INR | 39.08 | 39.08 | 39.08 | 39.08 | 3.908 | 0.0 (0.0%) | 0 |
25 Jan 1996 | INR | 39 | 39.28 | 39 | 39.08 | 3.908 | -0.2 (-0.51%) | 16,000 |
24 Jan 1996 | INR | 39 | 39.52 | 39 | 39.28 | 3.928 | +0.16 (+0.41%) | 12,000 |
23 Jan 1996 | INR | 39.32 | 39.4 | 39.12 | 39.12 | 3.912 | -0.2 (-0.51%) | 8,000 |
22 Jan 1996 | INR | 38.56 | 39.52 | 38.52 | 39.32 | 3.932 | +0.76 (+1.97%) | 16,000 |
19 Jan 1996 | INR | 38.56 | 38.56 | 38.56 | 38.56 | 3.856 | 0.0 (0.0%) | 0 |
18 Jan 1996 | INR | 39.52 | 39.8 | 38.56 | 38.56 | 3.856 | -1.76 (-4.37%) | 10,000 |
17 Jan 1996 | INR | 40.24 | 40.32 | 40.24 | 40.32 | 4.032 | -0.28 (-0.69%) | 10,000 |
16 Jan 1996 | INR | 40.52 | 40.6 | 40.52 | 40.6 | 4.06 | -0.56 (-1.36%) | 6,000 |