| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1996 | INR | 41.16 | 41.36 | 41.16 | 41.16 | 4.116 | +0.16 (+0.39%) | 12,000 |
| 12 Jan 1996 | INR | 41.12 | 41.32 | 41 | 41 | 4.1 | -0.12 (-0.29%) | 38,000 |
| 11 Jan 1996 | INR | 41.08 | 41.12 | 41.08 | 41.12 | 4.112 | -0.6 (-1.44%) | 4,000 |
| 10 Jan 1996 | INR | 41.72 | 41.72 | 41.72 | 41.72 | 4.172 | +0.12 (+0.29%) | 2,000 |
| 9 Jan 1996 | INR | 41.72 | 41.76 | 41.6 | 41.6 | 4.16 | 0.0 (0.0%) | 24,000 |
| 8 Jan 1996 | INR | 42.52 | 42.52 | 41.6 | 41.6 | 4.16 | -1.16 (-2.71%) | 10,000 |
| 5 Jan 1996 | INR | 42 | 43 | 42 | 42.76 | 4.276 | -0.24 (-0.56%) | 10,000 |
| 4 Jan 1996 | INR | 43 | 43.52 | 43 | 43 | 4.3 | -1 (-2.27%) | 24,000 |
| 3 Jan 1996 | INR | 43.6 | 44 | 43.6 | 44 | 4.4 | +0.4 (+0.92%) | 16,000 |
| 2 Jan 1996 | INR | 43.72 | 44.12 | 43.28 | 43.6 | 4.36 | -0.12 (-0.27%) | 34,000 |
| 1 Jan 1996 | INR | 43.04 | 44 | 43.04 | 43.72 | 4.372 | -1,682.68 (-97.47%) | 44,000 |
| 29 Dec 1995 | INR | 1,722.4 | 1,726.4 | 1,722.4 | 1,726.4 | 172.64 | -3.6 (-0.21%) | 400 |
| 28 Dec 1995 | INR | 1,729.8 | 1,731 | 1,729.8 | 1,730 | 173 | -7.2 (-0.41%) | 350 |
| 27 Dec 1995 | INR | 1,738 | 1,747 | 1,736.4 | 1,737.2 | 173.72 | +5.2 (+0.30%) | 250 |
| 26 Dec 1995 | INR | 1,732.4 | 1,744 | 1,732 | 1,732 | 173.2 | +3.8 (+0.22%) | 300 |
| 22 Dec 1995 | INR | 1,728.2 | 1,752 | 1,728.2 | 1,728.2 | 172.82 | -11.8 (-0.68%) | 400 |
| 21 Dec 1995 | INR | 1,654 | 1,740 | 1,654 | 1,740 | 174 | +100 (+6.10%) | 800 |
| 20 Dec 1995 | INR | 1,640.4 | 1,644.2 | 1,640 | 1,640 | 164 | -11 (-0.67%) | 500 |
| 19 Dec 1995 | INR | 1,652 | 1,654 | 1,651 | 1,651 | 165.1 | -4 (-0.24%) | 600 |
| 18 Dec 1995 | INR | 1,649.6 | 1,660 | 1,649.6 | 1,655 | 165.5 | +11 (+0.67%) | 350 |
| 15 Dec 1995 | INR | 1,644.2 | 1,644.2 | 1,644 | 1,644 | 164.4 | -16 (-0.96%) | 300 |
| 14 Dec 1995 | INR | 1,680 | 1,680 | 1,620 | 1,660 | 166 | +14 (+0.85%) | 800 |
| 13 Dec 1995 | INR | 1,680 | 1,688 | 1,646 | 1,646 | 164.6 | +2 (+0.12%) | 600 |
| 12 Dec 1995 | INR | 1,648 | 1,648 | 1,641.4 | 1,644 | 164.4 | -0.4 (-0.02%) | 500 |
| 11 Dec 1995 | INR | 1,644.4 | 1,644.4 | 1,644.4 | 1,644.4 | 164.44 | -3.6 (-0.22%) | 200 |
| 8 Dec 1995 | INR | 1,648 | 1,648 | 1,648 | 1,648 | 164.8 | -27.8 (-1.66%) | 50 |
| 7 Dec 1995 | INR | 1,660 | 1,675.8 | 1,660 | 1,675.8 | 167.58 | +15.8 (+0.95%) | 150 |
| 6 Dec 1995 | INR | 1,644 | 1,660 | 1,644 | 1,660 | 166 | 0.0 (0.0%) | 200 |
| 5 Dec 1995 | INR | 1,640 | 1,660 | 1,640 | 1,660 | 166 | +28 (+1.72%) | 450 |
| 4 Dec 1995 | INR | 1,579 | 1,648 | 1,579 | 1,632 | 163.2 | +52 (+3.29%) | 2,500 |
