| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 264.2 | 265.75 | 261.5 | 262.9 | 262.9 | +0.05 (+0.02%) | 3,690,000 |
| 30 Jun 2021 | INR | 266.5 | 269.4 | 261.9 | 262.85 | 262.85 | -3.65 (-1.37%) | 4,780,000 |
| 29 Jun 2021 | INR | 266.6 | 269.7 | 264.3 | 266.5 | 266.5 | -1.25 (-0.47%) | 7,640,000 |
| 28 Jun 2021 | INR | 263.85 | 269.4 | 260.8 | 267.75 | 267.75 | +5.55 (+2.12%) | 8,560,000 |
| 25 Jun 2021 | INR | 253.75 | 263.9 | 252.3 | 262.2 | 262.2 | +11.25 (+4.48%) | 12,260,000 |
| 24 Jun 2021 | INR | 252.25 | 255.2 | 249.45 | 250.95 | 250.95 | -0.3 (-0.12%) | 6,780,000 |
| 23 Jun 2021 | INR | 254.8 | 256.85 | 249.9 | 251.25 | 251.25 | -1.15 (-0.46%) | 6,710,000 |
| 22 Jun 2021 | INR | 258.55 | 259.7 | 251.35 | 252.4 | 252.4 | -1.95 (-0.77%) | 7,080,000 |
| 21 Jun 2021 | INR | 246 | 255.7 | 244.1 | 254.35 | 254.35 | +2.7 (+1.07%) | 10,260,000 |
| 18 Jun 2021 | INR | 258.6 | 259.5 | 242.5 | 251.65 | 251.65 | -9.6 (-3.67%) | 25,180,000 |
| 17 Jun 2021 | INR | 262.8 | 268.2 | 258.65 | 261.25 | 261.25 | -3.1 (-1.17%) | 7,490,000 |
| 16 Jun 2021 | INR | 269.75 | 271.35 | 262.4 | 264.35 | 264.35 | -6.6 (-2.44%) | 13,190,000 |
| 15 Jun 2021 | INR | 274.05 | 275.75 | 270.5 | 270.95 | 270.95 | -2.95 (-1.08%) | 6,060,000 |
| 14 Jun 2021 | INR | 276.95 | 277.45 | 268.1 | 273.9 | 273.9 | -2.35 (-0.85%) | 5,850,000 |
| 11 Jun 2021 | INR | 272.25 | 278.75 | 271.05 | 276.25 | 276.25 | +4.7 (+1.73%) | 10,490,000 |
| 10 Jun 2021 | INR | 270.9 | 274.2 | 269.5 | 271.55 | 271.55 | +1.6 (+0.59%) | 6,950,000 |
| 9 Jun 2021 | INR | 275.65 | 277.5 | 268 | 269.95 | 269.95 | -3.1 (-1.14%) | 14,700,000 |
| 8 Jun 2021 | INR | 277.4 | 277.85 | 270.7 | 273.05 | 273.05 | -4.95 (-1.78%) | 10,110,000 |
| 7 Jun 2021 | INR | 281.05 | 282.75 | 276.6 | 278 | 278 | -2.85 (-1.01%) | 10,290,000 |
| 4 Jun 2021 | INR | 274.85 | 282.35 | 271.3 | 280.85 | 280.85 | +3.4 (+1.23%) | 12,110,000 |
| 3 Jun 2021 | INR | 277.5 | 281.2 | 275.4 | 277.45 | 277.45 | +2.25 (+0.82%) | 11,240,000 |
| 2 Jun 2021 | INR | 269.55 | 276.45 | 269.55 | 275.2 | 275.2 | +6.95 (+2.59%) | 9,300,000 |
| 1 Jun 2021 | INR | 276.5 | 276.8 | 265.85 | 268.25 | 268.25 | -5.95 (-2.17%) | 11,910,000 |
| 31 May 2021 | INR | 266.5 | 275.1 | 264.65 | 274.2 | 274.2 | +7.95 (+2.99%) | 11,130,000 |
| 28 May 2021 | INR | 273.9 | 275 | 263.75 | 266.25 | 266.25 | -1.45 (-0.54%) | 10,110,000 |
| 27 May 2021 | INR | 270.15 | 273 | 266.8 | 267.7 | 267.7 | -1.15 (-0.43%) | 19,500,000 |
| 26 May 2021 | INR | 273.75 | 277.45 | 267.3 | 268.85 | 268.85 | -5.05 (-1.84%) | 10,300,000 |
| 25 May 2021 | INR | 278.1 | 280.55 | 273.05 | 273.9 | 273.9 | -1.05 (-0.38%) | 10,690,000 |
| 24 May 2021 | INR | 272 | 277.15 | 265.6 | 274.95 | 274.95 | +1.3 (+0.48%) | 20,480,000 |
| 21 May 2021 | INR | 277.75 | 280.3 | 271.2 | 273.65 | 273.65 | -2.15 (-0.78%) | 17,090,000 |
