| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1995 | INR | 1,571.8 | 1,580 | 1,571.8 | 1,580 | 158 | +24 (+1.54%) | 750 |
| 29 Nov 1995 | INR | 1,556 | 1,556 | 1,556 | 1,556 | 155.6 | -5.2 (-0.33%) | 100 |
| 28 Nov 1995 | INR | 1,580 | 1,580 | 1,561.2 | 1,561.2 | 156.12 | -26.8 (-1.69%) | 450 |
| 27 Nov 1995 | INR | 1,576 | 1,588 | 1,573.4 | 1,588 | 158.8 | +8 (+0.51%) | 600 |
| 24 Nov 1995 | INR | 1,580 | 1,584 | 1,576.6 | 1,580 | 158 | 0.0 (0.0%) | 800 |
| 23 Nov 1995 | INR | 1,580 | 1,582 | 1,573.8 | 1,580 | 158 | 0.0 (0.0%) | 900 |
| 22 Nov 1995 | INR | 1,562.2 | 1,580 | 1,562.2 | 1,580 | 158 | -16 (-1.00%) | 700 |
| 21 Nov 1995 | INR | 1,564 | 1,596 | 1,564 | 1,596 | 159.6 | +36 (+2.31%) | 700 |
| 20 Nov 1995 | INR | 1,560 | 1,560 | 1,560 | 1,560 | 156 | -12 (-0.76%) | 50 |
| 17 Nov 1995 | INR | 1,604 | 1,604 | 1,572 | 1,572 | 157.2 | -48 (-2.96%) | 700 |
| 16 Nov 1995 | INR | 1,640 | 1,664 | 1,620 | 1,620 | 162 | -20 (-1.22%) | 450 |
| 15 Nov 1995 | INR | 1,640 | 1,643.6 | 1,640 | 1,640 | 164 | 0.0 (0.0%) | 250 |
| 14 Nov 1995 | INR | 1,660 | 1,676 | 1,632 | 1,640 | 164 | -20 (-1.20%) | 1,100 |
| 13 Nov 1995 | INR | 1,680 | 1,696 | 1,660 | 1,660 | 166 | -20 (-1.19%) | 800 |
| 10 Nov 1995 | INR | 1,699.8 | 1,700 | 1,680 | 1,680 | 168 | -19.8 (-1.16%) | 350 |
| 9 Nov 1995 | INR | 1,660 | 1,720 | 1,660 | 1,699.8 | 169.98 | +39.8 (+2.40%) | 1,100 |
| 8 Nov 1995 | INR | 1,656 | 1,660 | 1,632.4 | 1,660 | 166 | +4 (+0.24%) | 500 |
| 7 Nov 1995 | INR | 1,630 | 1,656 | 1,630 | 1,656 | 165.6 | +28 (+1.72%) | 200 |
| 6 Nov 1995 | INR | 1,620.4 | 1,680 | 1,620.4 | 1,628 | 162.8 | +28 (+1.75%) | 1,450 |
| 3 Nov 1995 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 160 | 0.0 (0.0%) | 1,150 |
| 2 Nov 1995 | INR | 1,592 | 1,608 | 1,580 | 1,600 | 160 | +8 (+0.50%) | 850 |
| 1 Nov 1995 | INR | 1,576 | 1,592 | 1,568.4 | 1,592 | 159.2 | +92 (+6.13%) | 700 |
| 31 Oct 1995 | INR | 1,528 | 1,600 | 1,500 | 1,500 | 150 | -48 (-3.10%) | 450 |
| 30 Oct 1995 | INR | 1,544 | 1,548 | 1,544 | 1,548 | 154.8 | +4 (+0.26%) | 250 |
| 27 Oct 1995 | INR | 1,520 | 1,544 | 1,520 | 1,544 | 154.4 | -16 (-1.03%) | 200 |
| 26 Oct 1995 | INR | 1,560 | 1,560 | 1,560 | 1,560 | 156 | -28 (-1.76%) | 50 |
| 25 Oct 1995 | INR | 1,520 | 1,588 | 1,520 | 1,588 | 158.8 | +108 (+7.30%) | 100 |
| 19 Oct 1995 | INR | 1,480 | 1,480 | 1,480 | 1,480 | 148 | -60 (-3.90%) | 500 |
| 18 Oct 1995 | INR | 1,540 | 1,540 | 1,540 | 1,540 | 154 | -12 (-0.77%) | 50 |
| 17 Oct 1995 | INR | 1,528 | 1,552 | 1,520 | 1,552 | 155.2 | +4 (+0.26%) | 500 |
