| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1995 | INR | 1,548 | 1,552 | 1,548 | 1,548 | 154.8 | 0.0 (0.0%) | 600 |
| 13 Oct 1995 | INR | 1,548 | 1,548 | 1,548 | 1,548 | 154.8 | -12 (-0.77%) | 50 |
| 12 Oct 1995 | INR | 1,560 | 1,560 | 1,560 | 1,560 | 156 | +4 (+0.26%) | 1,000 |
| 11 Oct 1995 | INR | 1,540 | 1,556 | 1,520 | 1,556 | 155.6 | -4 (-0.26%) | 500 |
| 10 Oct 1995 | INR | 1,560.2 | 1,560.2 | 1,560 | 1,560 | 156 | -20 (-1.27%) | 700 |
| 9 Oct 1995 | INR | 1,580 | 1,580 | 1,580 | 1,580 | 158 | 0.0 (0.0%) | 100 |
| 6 Oct 1995 | INR | 1,540 | 1,580 | 1,540 | 1,580 | 158 | +40 (+2.60%) | 1,600 |
| 5 Oct 1995 | INR | 1,540 | 1,540 | 1,540 | 1,540 | 154 | -8 (-0.52%) | 300 |
| 4 Oct 1995 | INR | 1,548 | 1,548 | 1,547 | 1,548 | 154.8 | -12 (-0.77%) | 300 |
| 29 Sep 1995 | INR | 1,520 | 1,560 | 1,520 | 1,560 | 156 | +16 (+1.04%) | 650 |
| 28 Sep 1995 | INR | 1,520 | 1,552 | 1,520 | 1,544 | 154.4 | +4 (+0.26%) | 1,000 |
| 27 Sep 1995 | INR | 1,520 | 1,540 | 1,520 | 1,540 | 154 | +11 (+0.72%) | 150 |
| 26 Sep 1995 | INR | 1,500 | 1,540 | 1,500 | 1,529 | 152.9 | -31 (-1.99%) | 350 |
| 25 Sep 1995 | INR | 1,520 | 1,560 | 1,506 | 1,560 | 156 | -48 (-2.99%) | 550 |
| 22 Sep 1995 | INR | 1,608 | 1,608 | 1,608 | 1,608 | 160.8 | +32 (+2.03%) | 50 |
| 20 Sep 1995 | INR | 1,576 | 1,576 | 1,576 | 1,576 | 157.6 | +43.4 (+2.83%) | 50 |
| 19 Sep 1995 | INR | 1,576 | 1,576 | 1,532.6 | 1,532.6 | 153.26 | -2.6 (-0.17%) | 100 |
| 18 Sep 1995 | INR | 1,532 | 1,535.2 | 1,532 | 1,535.2 | 153.52 | -54.8 (-3.45%) | 200 |
| 12 Sep 1995 | INR | 1,580 | 1,600 | 1,561 | 1,590 | 159 | +45 (+2.91%) | 750 |
| 11 Sep 1995 | INR | 1,543.4 | 1,600 | 1,543.4 | 1,545 | 154.5 | -15 (-0.96%) | 150 |
| 8 Sep 1995 | INR | 1,560 | 1,560 | 1,560 | 1,560 | 156 | +8.2 (+0.53%) | 100 |
| 6 Sep 1995 | INR | 1,548 | 1,551.8 | 1,548 | 1,551.8 | 155.18 | +51.8 (+3.45%) | 100 |
| 4 Sep 1995 | INR | 1,536 | 1,536 | 1,500 | 1,500 | 150 | -36 (-2.34%) | 150 |
| 1 Sep 1995 | INR | 1,540 | 1,540 | 1,536 | 1,536 | 153.6 | -4 (-0.26%) | 150 |
| 31 Aug 1995 | INR | 1,540 | 1,540 | 1,540 | 1,540 | 154 | -20 (-1.28%) | 100 |
| 30 Aug 1995 | INR | 1,560 | 1,560 | 1,560 | 1,560 | 156 | +24 (+1.56%) | 50 |
| 28 Aug 1995 | INR | 1,540 | 1,552 | 1,521 | 1,536 | 153.6 | -36 (-2.29%) | 500 |
| 25 Aug 1995 | INR | 1,548 | 1,572 | 1,540.2 | 1,572 | 157.2 | -24 (-1.50%) | 550 |
| 24 Aug 1995 | INR | 1,600 | 1,600 | 1,568 | 1,596 | 159.6 | -84 (-5%) | 400 |
| 23 Aug 1995 | INR | 1,640 | 1,684 | 1,614 | 1,680 | 168 | +80 (+5%) | 2,250 |
