| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1995 | INR | 1,544 | 1,600 | 1,544 | 1,600 | 160 | +60 (+3.90%) | 650 |
| 21 Aug 1995 | INR | 1,540.2 | 1,540.2 | 1,539.8 | 1,540 | 154 | +8 (+0.52%) | 250 |
| 17 Aug 1995 | INR | 1,567.6 | 1,567.6 | 1,532 | 1,532 | 153.2 | -28 (-1.79%) | 150 |
| 16 Aug 1995 | INR | 1,560 | 1,560 | 1,528 | 1,560 | 156 | +8 (+0.52%) | 400 |
| 14 Aug 1995 | INR | 1,521 | 1,552 | 1,520 | 1,552 | 155.2 | -68 (-4.20%) | 550 |
| 11 Aug 1995 | INR | 1,440 | 1,620 | 1,440 | 1,620 | 162 | +180 (+12.50%) | 1,250 |
| 9 Aug 1995 | INR | 1,440 | 1,440 | 1,440 | 1,440 | 144 | +20 (+1.41%) | 100 |
| 8 Aug 1995 | INR | 1,420 | 1,420 | 1,420 | 1,420 | 142 | -20 (-1.39%) | 150 |
| 7 Aug 1995 | INR | 1,440 | 1,440 | 1,440 | 1,440 | 144 | -24 (-1.64%) | 250 |
| 4 Aug 1995 | INR | 1,464 | 1,464 | 1,464 | 1,464 | 146.4 | +52 (+3.68%) | 50 |
| 1 Aug 1995 | INR | 1,556 | 1,560 | 1,412 | 1,412 | 141.2 | -48 (-3.29%) | 950 |
| 31 Jul 1995 | INR | 1,400 | 1,460 | 1,400 | 1,460 | 146 | +60 (+4.29%) | 850 |
| 28 Jul 1995 | INR | 1,420 | 1,420 | 1,400 | 1,400 | 140 | -32 (-2.23%) | 200 |
| 27 Jul 1995 | INR | 1,432 | 1,432 | 1,432 | 1,432 | 143.2 | -28 (-1.92%) | 50 |
| 25 Jul 1995 | INR | 1,460 | 1,460 | 1,460 | 1,460 | 146 | -20 (-1.35%) | 50 |
| 24 Jul 1995 | INR | 1,460 | 1,480 | 1,460 | 1,480 | 148 | +22 (+1.51%) | 550 |
| 21 Jul 1995 | INR | 1,458 | 1,458 | 1,458 | 1,458 | 145.8 | -16 (-1.09%) | 100 |
| 19 Jul 1995 | INR | 1,474 | 1,474 | 1,474 | 1,474 | 147.4 | -126 (-7.88%) | 100 |
| 18 Jul 1995 | INR | 1,520 | 1,600 | 1,520 | 1,600 | 160 | +80 (+5.26%) | 700 |
| 17 Jul 1995 | INR | 1,480 | 1,520 | 1,460 | 1,520 | 152 | +40 (+2.70%) | 1,800 |
| 14 Jul 1995 | INR | 1,480 | 1,480 | 1,480 | 1,480 | 148 | -4 (-0.27%) | 50 |
| 13 Jul 1995 | INR | 1,484 | 1,484 | 1,484 | 1,484 | 148.4 | 0.0 (0.0%) | 250 |
| 12 Jul 1995 | INR | 1,484 | 1,484 | 1,484 | 1,484 | 148.4 | 0.0 (0.0%) | 300 |
| 11 Jul 1995 | INR | 1,482 | 1,484 | 1,482 | 1,484 | 148.4 | +8 (+0.54%) | 100 |
| 10 Jul 1995 | INR | 1,476 | 1,476 | 1,476 | 1,476 | 147.6 | -4 (-0.27%) | 150 |
| 7 Jul 1995 | INR | 1,496 | 1,496 | 1,480 | 1,480 | 148 | -4 (-0.27%) | 350 |
| 6 Jul 1995 | INR | 1,580 | 1,580 | 1,468 | 1,484 | 148.4 | +4 (+0.27%) | 200 |
| 5 Jul 1995 | INR | 1,496 | 1,496 | 1,440 | 1,480 | 148 | +32 (+2.21%) | 1,000 |
| 4 Jul 1995 | INR | 1,420 | 1,560 | 1,420 | 1,448 | 144.8 | -52 (-3.47%) | 1,900 |
| 3 Jul 1995 | INR | 1,468 | 1,500 | 1,468 | 1,500 | 150 | -100 (-6.25%) | 150 |
