| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1995 | INR | 1,580 | 1,600 | 1,580 | 1,600 | 160 | +47.8 (+3.08%) | 650 |
| 28 Jun 1995 | INR | 1,568 | 1,568 | 1,552.2 | 1,552.2 | 155.22 | -7.8 (-0.50%) | 600 |
| 27 Jun 1995 | INR | 1,560 | 1,560 | 1,504 | 1,560 | 156 | +24 (+1.56%) | 500 |
| 26 Jun 1995 | INR | 1,540 | 1,540 | 1,496 | 1,536 | 153.6 | -24 (-1.54%) | 950 |
| 23 Jun 1995 | INR | 1,520 | 1,560 | 1,520 | 1,560 | 156 | 0.0 (0.0%) | 350 |
| 22 Jun 1995 | INR | 1,520 | 1,560 | 1,520 | 1,560 | 156 | +11.6 (+0.75%) | 100 |
| 21 Jun 1995 | INR | 1,560 | 1,560 | 1,548.4 | 1,548.4 | 154.84 | -73.6 (-4.54%) | 2,200 |
| 20 Jun 1995 | INR | 1,660 | 1,680 | 1,622 | 1,622 | 162.2 | -26 (-1.58%) | 5,550 |
| 19 Jun 1995 | INR | 1,600 | 1,648 | 1,600 | 1,648 | 164.8 | +108 (+7.01%) | 450 |
| 16 Jun 1995 | INR | 1,428 | 1,540 | 1,428 | 1,540 | 154 | -40 (-2.53%) | 900 |
| 14 Jun 1995 | INR | 1,600 | 1,600 | 1,580 | 1,580 | 158 | -24 (-1.50%) | 100 |
| 13 Jun 1995 | INR | 1,604 | 1,604 | 1,604 | 1,604 | 160.4 | -72 (-4.30%) | 50 |
| 12 Jun 1995 | INR | 1,656 | 1,676 | 1,656 | 1,676 | 167.6 | +4 (+0.24%) | 200 |
| 9 Jun 1995 | INR | 1,600 | 1,680 | 1,600 | 1,672 | 167.2 | +12 (+0.72%) | 450 |
| 8 Jun 1995 | INR | 1,660 | 1,660 | 1,660 | 1,660 | 166 | -20 (-1.19%) | 200 |
| 6 Jun 1995 | INR | 1,680 | 1,680 | 1,680 | 1,680 | 168 | +20 (+1.20%) | 50 |
| 31 May 1995 | INR | 1,632 | 1,660 | 1,632 | 1,660 | 166 | +36 (+2.22%) | 200 |
| 30 May 1995 | INR | 1,640 | 1,656 | 1,620 | 1,624 | 162.4 | -76 (-4.47%) | 450 |
| 29 May 1995 | INR | 1,720 | 1,720 | 1,700 | 1,700 | 170 | +60 (+3.66%) | 200 |
| 25 May 1995 | INR | 1,640 | 1,640 | 1,640 | 1,640 | 164 | +40 (+2.50%) | 50 |
| 24 May 1995 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 160 | -60 (-3.61%) | 100 |
| 23 May 1995 | INR | 1,600 | 1,660 | 1,600 | 1,660 | 166 | 0.0 (0.0%) | 250 |
| 22 May 1995 | INR | 1,660 | 1,660 | 1,660 | 1,660 | 166 | -40 (-2.35%) | 150 |
| 19 May 1995 | INR | 1,700 | 1,700 | 1,700 | 1,700 | 170 | -20 (-1.16%) | 50 |
| 18 May 1995 | INR | 1,720 | 1,720 | 1,720 | 1,720 | 172 | -20 (-1.15%) | 100 |
| 17 May 1995 | INR | 1,760 | 1,760 | 1,740 | 1,740 | 174 | -40.2 (-2.26%) | 250 |
| 16 May 1995 | INR | 1,808 | 1,808 | 1,780.2 | 1,780.2 | 178.02 | -19.8 (-1.10%) | 550 |
| 15 May 1995 | INR | 1,820 | 1,820 | 1,800 | 1,800 | 180 | -21 (-1.15%) | 200 |
| 12 May 1995 | INR | 1,820 | 1,822 | 1,820 | 1,821 | 182.1 | +19 (+1.05%) | 350 |
| 9 May 1995 | INR | 1,802 | 1,802 | 1,802 | 1,802 | 180.2 | -4.8 (-0.27%) | 200 |
