| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1995 | INR | 1,802 | 1,808 | 1,802 | 1,806.8 | 180.68 | +6.6 (+0.37%) | 250 |
| 5 May 1995 | INR | 1,840 | 1,840 | 1,800.2 | 1,800.2 | 180.02 | +12.6 (+0.70%) | 750 |
| 4 May 1995 | INR | 1,800 | 1,800 | 1,780 | 1,787.6 | 178.76 | +11.6 (+0.65%) | 900 |
| 3 May 1995 | INR | 1,776 | 1,776 | 1,776 | 1,776 | 177.6 | -6 (-0.34%) | 50 |
| 2 May 1995 | INR | 1,860 | 1,860 | 1,780 | 1,782 | 178.2 | -174 (-8.90%) | 250 |
| 28 Apr 1995 | INR | 1,956 | 1,956 | 1,956 | 1,956 | 195.6 | -4 (-0.20%) | 50 |
| 27 Apr 1995 | INR | 1,960 | 1,960 | 1,960 | 1,960 | 196 | +60 (+3.16%) | 50 |
| 25 Apr 1995 | INR | 1,900 | 1,900 | 1,900 | 1,900 | 190 | +20 (+1.06%) | 100 |
| 20 Apr 1995 | INR | 1,880 | 1,880.2 | 1,880 | 1,880 | 188 | 0.0 (0.0%) | 350 |
| 19 Apr 1995 | INR | 1,880 | 1,880 | 1,880 | 1,880 | 188 | -20 (-1.05%) | 100 |
| 18 Apr 1995 | INR | 1,900 | 1,900 | 1,900 | 1,900 | 190 | -72 (-3.65%) | 100 |
| 10 Apr 1995 | INR | 1,960 | 1,972 | 1,960 | 1,972 | 197.2 | -28 (-1.40%) | 200 |
| 7 Apr 1995 | INR | 2,000 | 2,000 | 2,000 | 2,000 | 200 | -8 (-0.40%) | 50 |
| 6 Apr 1995 | INR | 2,000 | 2,040 | 2,000 | 2,008 | 200.8 | +8 (+0.40%) | 600 |
| 5 Apr 1995 | INR | 1,930 | 2,000 | 1,930 | 2,000 | 200 | +160 (+8.70%) | 600 |
| 3 Apr 1995 | INR | 1,840 | 1,840 | 1,840 | 1,840 | 184 | -80 (-4.17%) | 200 |
| 23 Mar 1995 | INR | 1,920 | 1,920 | 1,920 | 1,920 | 192 | 0.0 (0.0%) | 50 |
| 22 Mar 1995 | INR | 1,920 | 1,920 | 1,920 | 1,920 | 192 | +76 (+4.12%) | 450 |
| 21 Mar 1995 | INR | 1,980 | 1,980 | 1,844 | 1,844 | 184.4 | -16 (-0.86%) | 100 |
| 20 Mar 1995 | INR | 2,000 | 2,000 | 1,860 | 1,860 | 186 | -160 (-7.92%) | 200 |
| 10 Mar 1995 | INR | 2,060 | 2,060 | 2,020 | 2,020 | 202 | +96 (+4.99%) | 100 |
| 8 Mar 1995 | INR | 1,924 | 1,924 | 1,924 | 1,924 | 192.4 | -116 (-5.69%) | 50 |
| 7 Mar 1995 | INR | 2,040 | 2,040 | 2,040 | 2,040 | 204 | 0.0 (0.0%) | 50 |
| 1 Mar 1995 | INR | 2,040 | 2,040 | 2,040 | 2,040 | 204 | -10 (-0.49%) | 100 |
| 28 Feb 1995 | INR | 1,960 | 2,060 | 1,960 | 2,050 | 205 | +50.2 (+2.51%) | 1,000 |
| 24 Feb 1995 | INR | 1,999.8 | 1,999.8 | 1,999.8 | 1,999.8 | 199.98 | +79.8 (+4.16%) | 100 |
| 20 Feb 1995 | INR | 1,900 | 1,920 | 1,900 | 1,920 | 192 | +6.4 (+0.33%) | 300 |
| 17 Feb 1995 | INR | 1,940 | 1,940 | 1,900.4 | 1,913.6 | 191.36 | -106.4 (-5.27%) | 400 |
| 15 Feb 1995 | INR | 2,020 | 2,040 | 2,020 | 2,020 | 202 | +44 (+2.23%) | 650 |
| 14 Feb 1995 | INR | 1,980 | 1,980 | 1,920 | 1,976 | 197.6 | +56 (+2.92%) | 150 |
