| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1995 | INR | 1,920 | 1,920 | 1,920 | 1,920 | 192 | +60 (+3.23%) | 150 |
| 9 Feb 1995 | INR | 1,860 | 1,860 | 1,860 | 1,860 | 186 | -9 (-0.48%) | 50 |
| 8 Feb 1995 | INR | 1,860 | 1,869 | 1,860 | 1,869 | 186.9 | -11 (-0.59%) | 250 |
| 7 Feb 1995 | INR | 1,880 | 1,880 | 1,880 | 1,880 | 188 | -20 (-1.05%) | 100 |
| 6 Feb 1995 | INR | 1,900 | 1,900 | 1,900 | 1,900 | 190 | -100 (-5%) | 100 |
| 31 Jan 1995 | INR | 2,000 | 2,000 | 2,000 | 2,000 | 200 | +40 (+2.04%) | 50 |
| 30 Jan 1995 | INR | 1,960 | 1,960 | 1,960 | 1,960 | 196 | -60 (-2.97%) | 50 |
| 27 Jan 1995 | INR | 2,020 | 2,020 | 2,020 | 2,020 | 202 | -40 (-1.94%) | 50 |
| 24 Jan 1995 | INR | 2,060 | 2,060 | 2,060 | 2,060 | 206 | -6.6 (-0.32%) | 50 |
| 23 Jan 1995 | INR | 2,040 | 2,100 | 2,040 | 2,066.6 | 206.66 | +46.6 (+2.31%) | 300 |
| 20 Jan 1995 | INR | 2,140 | 2,140 | 2,020 | 2,020 | 202 | -160 (-7.34%) | 100 |
| 19 Jan 1995 | INR | 2,180 | 2,180 | 2,180 | 2,180 | 218 | +100 (+4.81%) | 50 |
| 18 Jan 1995 | INR | 2,080 | 2,099 | 2,080 | 2,080 | 208 | +180 (+9.47%) | 150 |
| 10 Jan 1995 | INR | 1,900 | 1,900 | 1,900 | 1,900 | 190 | 0.0 (0.0%) | 100 |
| 9 Jan 1995 | INR | 1,900 | 1,900 | 1,900 | 1,900 | 190 | -40 (-2.06%) | 50 |
| 4 Jan 1995 | INR | 1,940 | 1,940 | 1,940 | 1,940 | 194 | -40 (-2.02%) | 50 |
| 3 Jan 1995 | INR | 2,000 | 2,000 | 1,980 | 1,980 | 198 | +60 (+3.13%) | 250 |
| 2 Jan 1995 | INR | 1,900 | 1,920 | 1,900 | 1,920 | 192 | -20 (-1.03%) | 100 |
| 30 Dec 1994 | INR | 1,920 | 1,940 | 1,900 | 1,940 | 194 | 0.0 (0.0%) | 150 |
| 29 Dec 1994 | INR | 1,940 | 1,940 | 1,940 | 1,940 | 194 | +140 (+7.78%) | 500 |
| 28 Dec 1994 | INR | 1,800 | 1,800 | 1,800 | 1,800 | 180 | -40 (-2.17%) | 50 |
| 2 Dec 1994 | INR | 1,840 | 1,840 | 1,840 | 1,840 | 184 | -60 (-3.16%) | 50 |
| 25 Nov 1994 | INR | 1,900 | 1,900 | 1,900 | 1,900 | 190 | -106 (-5.28%) | 100 |
| 9 Nov 1994 | INR | 2,006 | 2,006 | 2,006 | 2,006 | 200.6 | 0.0 (0.0%) | 100 |
