| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 190.2 | 195.3 | 186.35 | 192.85 | 192.85 | +2.6 (+1.37%) | 17,140,000 |
| 16 Feb 2021 | INR | 184.45 | 192.95 | 184.1 | 190.25 | 190.25 | +6.2 (+3.37%) | 24,160,000 |
| 15 Feb 2021 | INR | 183 | 186.45 | 182.2 | 184.05 | 184.05 | +1.7 (+0.93%) | 8,000,000 |
| 12 Feb 2021 | INR | 187 | 187.4 | 180.95 | 182.35 | 182.35 | -5.1 (-2.72%) | 9,640,000 |
| 11 Feb 2021 | INR | 185.5 | 190.4 | 183.65 | 187.45 | 187.45 | +1.35 (+0.73%) | 10,170,000 |
| 10 Feb 2021 | INR | 184 | 187.7 | 180.75 | 186.1 | 186.1 | +4.35 (+2.39%) | 19,580,000 |
| 9 Feb 2021 | INR | 178.3 | 188.25 | 178.3 | 181.75 | 181.75 | +3.75 (+2.11%) | 22,890,000 |
| 8 Feb 2021 | INR | 176.1 | 179.1 | 175.4 | 178 | 178 | +3.55 (+2.03%) | 10,900,000 |
| 5 Feb 2021 | INR | 178.5 | 179.35 | 172.55 | 174.45 | 174.45 | -1.95 (-1.11%) | 12,320,000 |
| 4 Feb 2021 | INR | 174.5 | 180 | 174.05 | 176.4 | 176.4 | +2.5 (+1.44%) | 15,430,000 |
| 3 Feb 2021 | INR | 173.25 | 176.9 | 172.8 | 173.9 | 173.9 | +0.65 (+0.38%) | 9,860,000 |
| 2 Feb 2021 | INR | 173.05 | 176.25 | 171.7 | 173.25 | 173.25 | +1.9 (+1.11%) | 12,560,000 |
| 1 Feb 2021 | INR | 161.05 | 172.5 | 161 | 171.35 | 171.35 | +10.1 (+6.26%) | 17,120,000 |
| 29 Jan 2021 | INR | 163.8 | 165.3 | 160.3 | 161.25 | 161.25 | -1.5 (-0.92%) | 14,510,000 |
| 28 Jan 2021 | INR | 160.35 | 164.2 | 160.35 | 162.75 | 162.75 | -0.2 (-0.12%) | 9,320,000 |
| 27 Jan 2021 | INR | 165.25 | 165.8 | 162 | 162.95 | 162.95 | -2.25 (-1.36%) | 10,420,000 |
| 25 Jan 2021 | INR | 165.9 | 167.7 | 162.45 | 165.2 | 165.2 | -0.35 (-0.21%) | 13,090,000 |
| 22 Jan 2021 | INR | 170.2 | 173 | 164.3 | 165.55 | 165.55 | -3.5 (-2.07%) | 13,620,000 |
| 21 Jan 2021 | INR | 174.95 | 175.25 | 167.55 | 169.05 | 169.05 | -4.65 (-2.68%) | 10,900,000 |
| 20 Jan 2021 | INR | 171.55 | 175.25 | 171.5 | 173.7 | 173.7 | -0.3 (-0.17%) | 11,710,000 |
| 19 Jan 2021 | INR | 170 | 176 | 170 | 174 | 174 | +5.3 (+3.14%) | 10,950,000 |
| 18 Jan 2021 | INR | 175.5 | 175.8 | 167.05 | 168.7 | 168.7 | -6.9 (-3.93%) | 17,040,000 |
| 15 Jan 2021 | INR | 176.8 | 178.95 | 173.35 | 175.6 | 175.6 | -0.8 (-0.45%) | 16,320,000 |
| 14 Jan 2021 | INR | 178.9 | 180.5 | 175.65 | 176.4 | 176.4 | -4.1 (-2.27%) | 13,050,000 |
| 13 Jan 2021 | INR | 182.75 | 184.2 | 176.4 | 180.5 | 180.5 | -0.6 (-0.33%) | 16,790,000 |
| 12 Jan 2021 | INR | 179.4 | 184.15 | 178.75 | 181.1 | 181.1 | +1.95 (+1.09%) | 14,830,000 |
| 11 Jan 2021 | INR | 179.25 | 182.65 | 175.45 | 179.15 | 179.15 | -2.9 (-1.59%) | 26,440,000 |
| 8 Jan 2021 | INR | 188 | 189.75 | 176.65 | 182.05 | 182.05 | -3.45 (-1.86%) | 25,480,000 |
| 7 Jan 2021 | INR | 181.5 | 187.35 | 181.5 | 185.5 | 185.5 | +5.2 (+2.88%) | 32,950,000 |
| 6 Jan 2021 | INR | 170.75 | 183.95 | 170.55 | 180.3 | 180.3 | +11.3 (+6.69%) | 50,000,000 |
