| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 112.75 | 113.3 | 109.5 | 111.05 | 111.05 | -1.05 (-0.94%) | 26,000,000 |
| 19 Nov 2020 | INR | 110.7 | 116.85 | 110.3 | 112.1 | 112.1 | +3.2 (+2.94%) | 55,090,000 |
| 18 Nov 2020 | INR | 107 | 109.8 | 106.3 | 108.9 | 108.9 | +1.55 (+1.44%) | 20,110,000 |
| 17 Nov 2020 | INR | 108.5 | 110 | 106.05 | 107.35 | 107.35 | -0.7 (-0.65%) | 28,310,000 |
| 14 Nov 2020 | INR | 108 | 108.5 | 107.5 | 108.05 | 108.05 | +0.55 (+0.51%) | 4,239,009 |
| 13 Nov 2020 | INR | 103 | 108 | 102 | 107.5 | 107.5 | +4.05 (+3.91%) | 40,030,000 |
| 12 Nov 2020 | INR | 101.25 | 103.8 | 100.65 | 103.45 | 103.45 | +1.55 (+1.52%) | 34,570,000 |
| 11 Nov 2020 | INR | 99.5 | 102.2 | 98.6 | 101.9 | 101.9 | +2.15 (+2.16%) | 30,290,000 |
| 10 Nov 2020 | INR | 101.4 | 101.4 | 97.05 | 99.75 | 99.75 | +0.95 (+0.96%) | 30,430,000 |
| 9 Nov 2020 | INR | 94.75 | 99.15 | 94.55 | 98.8 | 98.8 | +4.05 (+4.27%) | 49,170,000 |
| 6 Nov 2020 | INR | 94.75 | 95.85 | 93.75 | 94.75 | 94.75 | +0.5 (+0.53%) | 14,620,000 |
| 5 Nov 2020 | INR | 92.9 | 94.9 | 91.65 | 94.25 | 94.25 | +2.25 (+2.45%) | 32,410,000 |
| 4 Nov 2020 | INR | 95.45 | 95.5 | 91.2 | 92 | 92 | -2.85 (-3.00%) | 25,620,000 |
| 3 Nov 2020 | INR | 95.4 | 96.4 | 94.6 | 94.85 | 94.85 | +0.15 (+0.16%) | 13,950,000 |
| 2 Nov 2020 | INR | 95.75 | 96.3 | 94 | 94.7 | 94.7 | -1.05 (-1.10%) | 13,080,000 |
| 30 Oct 2020 | INR | 95.8 | 96.4 | 93.3 | 95.75 | 95.75 | +0.3 (+0.31%) | 18,430,000 |
| 29 Oct 2020 | INR | 94.4 | 96.75 | 93.85 | 95.45 | 95.45 | +0.05 (+0.05%) | 24,380,000 |
| 28 Oct 2020 | INR | 94.3 | 98.5 | 93.65 | 95.4 | 95.4 | -7.1 (-6.93%) | 50,490,000 |
| 27 Oct 2020 | INR | 104.55 | 104.55 | 102 | 102.5 | 102.5 | -1.35 (-1.30%) | 33,620,000 |
| 26 Oct 2020 | INR | 104.7 | 106.9 | 103.35 | 103.85 | 103.85 | -0.9 (-0.86%) | 46,770,000 |
| 23 Oct 2020 | INR | 105.55 | 107.2 | 104.25 | 104.75 | 104.75 | +0.3 (+0.29%) | 39,430,000 |
| 22 Oct 2020 | INR | 106 | 107.75 | 103.3 | 104.45 | 104.45 | +3.25 (+3.21%) | 79,750,000 |
| 21 Oct 2020 | INR | 101 | 104.4 | 99.75 | 101.2 | 101.2 | +1.95 (+1.96%) | 73,030,000 |
| 20 Oct 2020 | INR | 96.3 | 100.05 | 95.85 | 99.25 | 99.25 | +2.5 (+2.58%) | 35,730,000 |
| 19 Oct 2020 | INR | 95.45 | 98.45 | 92.75 | 96.75 | 96.75 | +1.85 (+1.95%) | 37,400,000 |
| 16 Oct 2020 | INR | 96.25 | 98 | 94.5 | 94.9 | 94.9 | -0.05 (-0.05%) | 24,330,000 |
| 15 Oct 2020 | INR | 98 | 100.25 | 94.4 | 94.95 | 94.95 | -3.5 (-3.56%) | 34,920,000 |
| 14 Oct 2020 | INR | 99.05 | 100.5 | 92.8 | 98.45 | 98.45 | -1.2 (-1.20%) | 62,240,000 |
| 13 Oct 2020 | INR | 98.45 | 103.9 | 97.85 | 99.65 | 99.65 | +2.7 (+2.78%) | 99,090,000 |
| 12 Oct 2020 | INR | 109.7 | 109.7 | 92.15 | 96.95 | 96.95 | -24.9 (-20.43%) | 145,050,000 |
