| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 274.6 | 275 | 270.2 | 272.55 | 272.55 | -2.05 (-0.75%) | 10,050,000 |
| 11 Jan 2024 | INR | 268.6 | 276 | 266.55 | 274.6 | 274.6 | +7.55 (+2.83%) | 24,110,000 |
| 10 Jan 2024 | INR | 255.65 | 268.2 | 251.95 | 267.05 | 267.05 | +6.65 (+2.55%) | 19,850,000 |
| 9 Jan 2024 | INR | 261.9 | 264.4 | 255.65 | 260.4 | 260.4 | +1.95 (+0.75%) | 10,280,000 |
| 8 Jan 2024 | INR | 265.85 | 267.6 | 257.8 | 258.45 | 258.45 | -7.4 (-2.78%) | 7,890,000 |
| 5 Jan 2024 | INR | 266.15 | 271.25 | 263.1 | 265.85 | 265.85 | -0.3 (-0.11%) | 12,330,000 |
| 4 Jan 2024 | INR | 270 | 270.65 | 265.35 | 266.15 | 266.15 | +2.35 (+0.89%) | 10,750,000 |
| 3 Jan 2024 | INR | 258.5 | 267.25 | 255.85 | 263.8 | 263.8 | +5.65 (+2.19%) | 22,290,000 |
| 2 Jan 2024 | INR | 257.5 | 259.4 | 253.1 | 258.15 | 258.15 | +1 (+0.39%) | 5,800,000 |
| 1 Jan 2024 | INR | 258.55 | 260.3 | 256 | 257.15 | 257.15 | -1.4 (-0.54%) | 6,350,000 |
| 29 Dec 2023 | INR | 256 | 259.5 | 254.1 | 258.55 | 258.55 | +1 (+0.39%) | 9,140,000 |
| 28 Dec 2023 | INR | 253 | 259.35 | 253 | 257.55 | 257.55 | +5.15 (+2.04%) | 15,440,000 |
| 27 Dec 2023 | INR | 251.9 | 254.4 | 250.8 | 252.4 | 252.4 | -9.3 (-3.55%) | 10,670,000 |
| 26 Dec 2023 | INR | 262 | 262.9 | 259.55 | 261.7 | 261.7 | +1.95 (+0.75%) | 12,320,000 |
| 22 Dec 2023 | INR | 259.5 | 261.35 | 257.7 | 259.75 | 259.75 | +3.8 (+1.48%) | 9,680,000 |
| 21 Dec 2023 | INR | 251 | 256.9 | 249.1 | 255.95 | 255.95 | +4.5 (+1.79%) | 10,810,000 |
| 20 Dec 2023 | INR | 263.9 | 264 | 250.8 | 251.45 | 251.45 | -10.65 (-4.06%) | 15,310,000 |
| 19 Dec 2023 | INR | 266.25 | 266.4 | 259.25 | 262.1 | 262.1 | +1.4 (+0.54%) | 17,760,000 |
| 18 Dec 2023 | INR | 260 | 263.5 | 256.9 | 260.7 | 260.7 | +3.5 (+1.36%) | 12,390,000 |
| 15 Dec 2023 | INR | 258.55 | 259.85 | 255.65 | 257.2 | 257.2 | +2.55 (+1.00%) | 17,240,000 |
| 14 Dec 2023 | INR | 255.8 | 258 | 248.8 | 254.65 | 254.65 | +1.3 (+0.51%) | 18,270,000 |
| 13 Dec 2023 | INR | 247.2 | 255.8 | 243.65 | 253.35 | 253.35 | +6.7 (+2.72%) | 15,560,000 |
| 12 Dec 2023 | INR | 249 | 251.35 | 245.65 | 246.65 | 246.65 | -1.9 (-0.76%) | 5,680,000 |
| 11 Dec 2023 | INR | 247.15 | 249.75 | 244.3 | 248.55 | 248.55 | +3.75 (+1.53%) | 5,350,000 |
| 8 Dec 2023 | INR | 249.75 | 254 | 241.5 | 244.8 | 244.8 | -4.05 (-1.63%) | 13,220,000 |
| 7 Dec 2023 | INR | 250.95 | 251.25 | 245.45 | 248.85 | 248.85 | -0.6 (-0.24%) | 6,940,000 |
| 6 Dec 2023 | INR | 244 | 252.2 | 240.8 | 249.45 | 249.45 | +7.05 (+2.91%) | 17,430,000 |
| 5 Dec 2023 | INR | 242.2 | 246.8 | 239 | 242.4 | 242.4 | +0.5 (+0.21%) | 10,010,000 |
| 4 Dec 2023 | INR | 244.5 | 244.5 | 239.5 | 241.9 | 241.9 | +2.5 (+1.04%) | 12,550,000 |
| 1 Dec 2023 | INR | 234.8 | 242 | 233.55 | 239.4 | 239.4 | +6.05 (+2.59%) | 9,820,000 |
