| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 117.45 | 128.5 | 111.4 | 121.85 | 121.85 | +3.95 (+3.35%) | 148,380,000 |
| 8 Oct 2020 | INR | 123.5 | 127.15 | 111.1 | 117.9 | 117.9 | -5.45 (-4.42%) | 112,030,000 |
| 7 Oct 2020 | INR | 138 | 138.75 | 117.55 | 123.35 | 123.35 | -14.55 (-10.55%) | 108,110,000 |
| 6 Oct 2020 | INR | 137.7 | 139 | 136.2 | 137.9 | 137.9 | +0.1 (+0.07%) | 26,880,000 |
| 5 Oct 2020 | INR | 139.85 | 140.2 | 135.25 | 137.8 | 137.8 | +0.35 (+0.25%) | 27,450,000 |
| 1 Oct 2020 | INR | 137.6 | 139.25 | 136.75 | 137.45 | 137.45 | +0.55 (+0.40%) | 9,340,000 |
| 30 Sep 2020 | INR | 139.45 | 139.7 | 136.05 | 136.9 | 136.9 | -3.05 (-2.18%) | 14,620,000 |
| 29 Sep 2020 | INR | 140.7 | 141.5 | 138 | 139.95 | 139.95 | +0.85 (+0.61%) | 25,140,000 |
| 28 Sep 2020 | INR | 139.8 | 140 | 136.1 | 139.1 | 139.1 | +2.05 (+1.50%) | 17,300,000 |
| 25 Sep 2020 | INR | 132.4 | 138.4 | 131.7 | 137.05 | 137.05 | +5.3 (+4.02%) | 26,160,000 |
| 24 Sep 2020 | INR | 128.1 | 134 | 128.1 | 131.75 | 131.75 | +1.75 (+1.35%) | 30,200,000 |
| 23 Sep 2020 | INR | 128.9 | 130.55 | 127.65 | 130 | 130 | +2.85 (+2.24%) | 15,120,000 |
| 22 Sep 2020 | INR | 129.95 | 129.95 | 126.25 | 127.15 | 127.15 | -1.8 (-1.40%) | 10,650,000 |
| 21 Sep 2020 | INR | 131.4 | 133.9 | 127.1 | 128.95 | 128.95 | -2 (-1.53%) | 15,900,000 |
| 18 Sep 2020 | INR | 135.7 | 136 | 129.7 | 130.95 | 130.95 | -3.35 (-2.49%) | 16,350,000 |
| 17 Sep 2020 | INR | 134 | 135 | 133.1 | 134.3 | 134.3 | 0.0 (0.0%) | 6,770,000 |
| 16 Sep 2020 | INR | 132.5 | 135 | 131.9 | 134.3 | 134.3 | +2.75 (+2.09%) | 20,430,000 |
| 15 Sep 2020 | INR | 129.1 | 132.85 | 128.55 | 131.55 | 131.55 | +1.9 (+1.47%) | 11,140,000 |
| 14 Sep 2020 | INR | 132 | 132.35 | 128.5 | 129.65 | 129.65 | -2.25 (-1.71%) | 8,190,000 |
| 11 Sep 2020 | INR | 130.7 | 132.5 | 127.3 | 131.9 | 131.9 | +1.45 (+1.11%) | 21,980,000 |
| 10 Sep 2020 | INR | 129.05 | 131.25 | 128.05 | 130.45 | 130.45 | +2.5 (+1.95%) | 18,850,000 |
| 9 Sep 2020 | INR | 124 | 129 | 122.6 | 127.95 | 127.95 | +2.4 (+1.91%) | 24,850,000 |
| 8 Sep 2020 | INR | 127.65 | 128.1 | 125 | 125.55 | 125.55 | -2.35 (-1.84%) | 7,910,000 |
| 7 Sep 2020 | INR | 126.7 | 129.7 | 125.5 | 127.9 | 127.9 | +1.95 (+1.55%) | 12,130,000 |
| 4 Sep 2020 | INR | 127.1 | 128.8 | 125.1 | 125.95 | 125.95 | -2.55 (-1.98%) | 11,800,000 |
| 3 Sep 2020 | INR | 127.1 | 130.7 | 126.6 | 128.5 | 128.5 | -2.6 (-1.98%) | 29,490,000 |
| 2 Sep 2020 | INR | 132.45 | 133.4 | 129.25 | 131.1 | 131.1 | -0.9 (-0.68%) | 15,590,000 |
| 1 Sep 2020 | INR | 128.8 | 132.6 | 127.65 | 132 | 132 | +3.35 (+2.60%) | 16,250,000 |
| 31 Aug 2020 | INR | 129.9 | 134.65 | 126.35 | 128.65 | 128.65 | -0.2 (-0.16%) | 51,180,000 |
| 28 Aug 2020 | INR | 128.5 | 131.35 | 127.7 | 128.85 | 128.85 | +1 (+0.78%) | 26,540,000 |
