| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 129.3 | 129.3 | 126.1 | 127.85 | 127.85 | -1.1 (-0.85%) | 21,940,000 |
| 26 Aug 2020 | INR | 130.25 | 130.25 | 128 | 128.95 | 128.95 | -1.1 (-0.85%) | 8,380,000 |
| 25 Aug 2020 | INR | 128.85 | 130.8 | 128 | 130.05 | 130.05 | +1.25 (+0.97%) | 8,460,000 |
| 24 Aug 2020 | INR | 130.85 | 131.5 | 127.4 | 128.8 | 128.8 | -1.9 (-1.45%) | 20,940,000 |
| 21 Aug 2020 | INR | 130.4 | 132.35 | 129.1 | 130.7 | 130.7 | +1.75 (+1.36%) | 13,280,000 |
| 20 Aug 2020 | INR | 129 | 130.85 | 128.1 | 128.95 | 128.95 | -0.1 (-0.08%) | 11,240,000 |
| 19 Aug 2020 | INR | 126.8 | 129.75 | 126.65 | 129.05 | 129.05 | +2.25 (+1.77%) | 11,990,000 |
| 18 Aug 2020 | INR | 129 | 129.75 | 120.1 | 126.8 | 126.8 | -1.15 (-0.90%) | 26,540,000 |
| 17 Aug 2020 | INR | 124 | 128.35 | 123.4 | 127.95 | 127.95 | +5.3 (+4.32%) | 23,290,000 |
| 14 Aug 2020 | INR | 125.05 | 125.5 | 121.2 | 122.65 | 122.65 | -1.8 (-1.45%) | 9,150,000 |
| 13 Aug 2020 | INR | 124 | 125.9 | 123.4 | 124.45 | 124.45 | +1.05 (+0.85%) | 10,700,000 |
| 12 Aug 2020 | INR | 124.1 | 128.1 | 122.4 | 123.4 | 123.4 | -2.2 (-1.75%) | 13,870,000 |
| 11 Aug 2020 | INR | 126.7 | 127.6 | 124.75 | 125.6 | 125.6 | +0.4 (+0.32%) | 12,100,000 |
| 10 Aug 2020 | INR | 122 | 126.4 | 121.6 | 125.2 | 125.2 | +2.4 (+1.95%) | 10,990,000 |
| 7 Aug 2020 | INR | 124.9 | 126.65 | 122.5 | 122.8 | 122.8 | +0.05 (+0.04%) | 21,420,000 |
| 6 Aug 2020 | INR | 122.25 | 124.9 | 119.9 | 122.75 | 122.75 | +0.8 (+0.66%) | 20,520,000 |
| 5 Aug 2020 | INR | 119.2 | 123.4 | 119.2 | 121.95 | 121.95 | +2.9 (+2.44%) | 30,060,000 |
| 4 Aug 2020 | INR | 116.05 | 119.6 | 114.85 | 119.05 | 119.05 | +3.75 (+3.25%) | 25,890,000 |
| 3 Aug 2020 | INR | 113.1 | 117.25 | 112.7 | 115.3 | 115.3 | +1.5 (+1.32%) | 18,530,000 |
| 31 Jul 2020 | INR | 112 | 115.2 | 111.8 | 113.8 | 113.8 | +2.9 (+2.61%) | 27,620,000 |
| 30 Jul 2020 | INR | 110.45 | 113.45 | 108.8 | 110.9 | 110.9 | +0.9 (+0.82%) | 90,690,000 |
| 29 Jul 2020 | INR | 110.8 | 113.25 | 109.45 | 110 | 110 | -0.85 (-0.77%) | 13,070,000 |
| 28 Jul 2020 | INR | 110.4 | 111.9 | 109.7 | 110.85 | 110.85 | +1 (+0.91%) | 12,010,000 |
| 27 Jul 2020 | INR | 112.55 | 113.25 | 109.3 | 109.85 | 109.85 | -2.2 (-1.96%) | 10,530,000 |
| 24 Jul 2020 | INR | 113 | 113.8 | 109.75 | 112.05 | 112.05 | -1.9 (-1.67%) | 17,540,000 |
| 23 Jul 2020 | INR | 112.8 | 115.1 | 111.9 | 113.95 | 113.95 | +1.85 (+1.65%) | 13,750,000 |
| 22 Jul 2020 | INR | 111.4 | 117.9 | 109.7 | 112.1 | 112.1 | +1.3 (+1.17%) | 50,580,000 |
| 21 Jul 2020 | INR | 109.4 | 111.4 | 107.65 | 110.8 | 110.8 | +2.7 (+2.50%) | 20,570,000 |
| 20 Jul 2020 | INR | 109.35 | 110.4 | 107.65 | 108.1 | 108.1 | -1.05 (-0.96%) | 7,760,000 |
| 17 Jul 2020 | INR | 109.4 | 111.1 | 108.1 | 109.15 | 109.15 | +0.25 (+0.23%) | 9,370,000 |
