| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 96.95 | 105.2 | 96.1 | 104.4 | 104.4 | +7.7 (+7.96%) | 55,980,000 |
| 3 Jun 2020 | INR | 97.5 | 102.5 | 95.9 | 96.7 | 96.7 | -0.2 (-0.21%) | 37,930,000 |
| 2 Jun 2020 | INR | 94.5 | 97.25 | 93.35 | 96.9 | 96.9 | +3.25 (+3.47%) | 22,600,000 |
| 1 Jun 2020 | INR | 93.3 | 97.05 | 92.75 | 93.65 | 93.65 | +1.45 (+1.57%) | 23,680,000 |
| 29 May 2020 | INR | 89.6 | 92.7 | 89 | 92.2 | 92.2 | +2.25 (+2.50%) | 34,100,000 |
| 28 May 2020 | INR | 88.9 | 90.95 | 88.05 | 89.95 | 89.95 | +2.05 (+2.33%) | 22,040,000 |
| 27 May 2020 | INR | 88.5 | 88.95 | 86.25 | 87.9 | 87.9 | 0.0 (0.0%) | 17,370,000 |
| 26 May 2020 | INR | 89.5 | 90.25 | 87.55 | 87.9 | 87.9 | -1.2 (-1.35%) | 17,960,000 |
| 22 May 2020 | INR | 90 | 90.4 | 88.6 | 89.1 | 89.1 | -1.1 (-1.22%) | 15,810,000 |
| 21 May 2020 | INR | 89 | 91.75 | 88.15 | 90.2 | 90.2 | +1.65 (+1.86%) | 31,500,000 |
| 20 May 2020 | INR | 90.05 | 90.55 | 88.25 | 88.55 | 88.55 | -1.45 (-1.61%) | 21,380,000 |
| 19 May 2020 | INR | 93.25 | 93.8 | 89.55 | 90 | 90 | -2.5 (-2.70%) | 36,130,000 |
| 18 May 2020 | INR | 93.95 | 95.65 | 90.1 | 92.5 | 92.5 | -0.45 (-0.48%) | 88,010,000 |
| 15 May 2020 | INR | 90 | 95.55 | 88.2 | 92.95 | 92.95 | +3.8 (+4.26%) | 75,500,000 |
| 14 May 2020 | INR | 88.4 | 91.8 | 87.75 | 89.15 | 89.15 | -1.1 (-1.22%) | 38,570,000 |
| 13 May 2020 | INR | 97.95 | 97.95 | 88.5 | 90.25 | 90.25 | +1.2 (+1.35%) | 145,840,000 |
| 12 May 2020 | INR | 79.45 | 90.5 | 79.05 | 89.05 | 89.05 | +9.45 (+11.87%) | 112,770,000 |
| 11 May 2020 | INR | 78.85 | 80.5 | 78 | 79.6 | 79.6 | +2.2 (+2.84%) | 33,340,000 |
| 8 May 2020 | INR | 80.6 | 80.8 | 77.05 | 77.4 | 77.4 | -1.15 (-1.46%) | 16,000,000 |
| 7 May 2020 | INR | 78.9 | 80.6 | 78.05 | 78.55 | 78.55 | -0.9 (-1.13%) | 15,610,000 |
| 6 May 2020 | INR | 79.7 | 80.9 | 77.95 | 79.45 | 79.45 | +0.55 (+0.70%) | 21,000,000 |
| 5 May 2020 | INR | 81.8 | 83.2 | 78.5 | 78.9 | 78.9 | -1.05 (-1.31%) | 29,110,000 |
| 4 May 2020 | INR | 82.65 | 83.7 | 77.4 | 79.95 | 79.95 | -9.6 (-10.72%) | 33,180,000 |
| 30 Apr 2020 | INR | 82 | 91 | 81.5 | 89.55 | 89.55 | +10.4 (+13.14%) | 63,690,000 |
| 29 Apr 2020 | INR | 77.05 | 79.95 | 77 | 79.15 | 79.15 | +2.3 (+2.99%) | 27,240,000 |
| 28 Apr 2020 | INR | 78.5 | 78.8 | 75.8 | 76.85 | 76.85 | -1.6 (-2.04%) | 33,510,000 |
| 27 Apr 2020 | INR | 78.8 | 79.9 | 78.15 | 78.45 | 78.45 | +0.5 (+0.64%) | 16,790,000 |
| 24 Apr 2020 | INR | 76.8 | 80.25 | 75.7 | 77.95 | 77.95 | +0.35 (+0.45%) | 33,730,000 |
| 23 Apr 2020 | INR | 77.75 | 78.55 | 76.6 | 77.6 | 77.6 | +1.5 (+1.97%) | 24,260,000 |
| 22 Apr 2020 | INR | 75.95 | 77.2 | 73.35 | 76.1 | 76.1 | -2.35 (-3.00%) | 37,110,000 |
