| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 233.9 | 234.9 | 230.75 | 233.35 | 233.35 | -0.1 (-0.04%) | 19,040,000 |
| 29 Nov 2023 | INR | 235.4 | 236.7 | 231.65 | 233.45 | 233.45 | -0.95 (-0.41%) | 7,770,000 |
| 28 Nov 2023 | INR | 235 | 235 | 231.9 | 234.4 | 234.4 | +2.2 (+0.95%) | 7,470,000 |
| 24 Nov 2023 | INR | 234.75 | 235.5 | 231.1 | 232.2 | 232.2 | -1.95 (-0.83%) | 3,870,000 |
| 23 Nov 2023 | INR | 236.55 | 237.35 | 233.25 | 234.15 | 234.15 | -2.2 (-0.93%) | 3,980,000 |
| 22 Nov 2023 | INR | 240 | 240.15 | 233.95 | 236.35 | 236.35 | -3.95 (-1.64%) | 5,430,000 |
| 21 Nov 2023 | INR | 241.55 | 242.55 | 239.55 | 240.3 | 240.3 | +0.75 (+0.31%) | 4,020,000 |
| 20 Nov 2023 | INR | 239.2 | 241.35 | 238.05 | 239.55 | 239.55 | +0.05 (+0.02%) | 4,220,000 |
| 17 Nov 2023 | INR | 238 | 243.95 | 238 | 239.5 | 239.5 | +0.7 (+0.29%) | 9,270,000 |
| 16 Nov 2023 | INR | 241 | 241.7 | 234.35 | 238.8 | 238.8 | -1.3 (-0.54%) | 6,840,000 |
| 15 Nov 2023 | INR | 243 | 245.75 | 237.55 | 240.1 | 240.1 | -1.85 (-0.76%) | 6,420,000 |
| 13 Nov 2023 | INR | 244.5 | 244.7 | 241.4 | 241.95 | 241.95 | -3.1 (-1.27%) | 4,210,000 |
| 12 Nov 2023 | INR | 246.15 | 247.5 | 243.9 | 245.05 | 245.05 | -0.2 (-0.08%) | 3,440,000 |
| 10 Nov 2023 | INR | 234 | 246 | 233.9 | 245.25 | 245.25 | +10.05 (+4.27%) | 17,680,000 |
| 9 Nov 2023 | INR | 237 | 238.3 | 234.25 | 235.2 | 235.2 | -1.95 (-0.82%) | 3,820,000 |
| 8 Nov 2023 | INR | 238.9 | 239.8 | 236.1 | 237.15 | 237.15 | -0.6 (-0.25%) | 5,320,000 |
| 7 Nov 2023 | INR | 233.1 | 238.9 | 233.1 | 237.75 | 237.75 | +4.65 (+1.99%) | 8,360,000 |
| 6 Nov 2023 | INR | 232.75 | 236.45 | 230.4 | 233.1 | 233.1 | +0.35 (+0.15%) | 7,770,000 |
| 3 Nov 2023 | INR | 231.2 | 235.65 | 231.2 | 232.75 | 232.75 | +3.6 (+1.57%) | 9,790,000 |
| 2 Nov 2023 | INR | 224.15 | 230.4 | 224.15 | 229.15 | 229.15 | +5.4 (+2.41%) | 7,720,000 |
| 1 Nov 2023 | INR | 217 | 226.9 | 216.3 | 223.75 | 223.75 | +7.15 (+3.30%) | 11,710,000 |
| 31 Oct 2023 | INR | 217.9 | 218.2 | 214.45 | 216.6 | 216.6 | +0.15 (+0.07%) | 3,230,000 |
| 30 Oct 2023 | INR | 215.75 | 217 | 214.45 | 216.45 | 216.45 | +0.65 (+0.30%) | 2,750,000 |
| 27 Oct 2023 | INR | 213.85 | 217.3 | 213.25 | 215.8 | 215.8 | +3.55 (+1.67%) | 4,620,000 |
| 26 Oct 2023 | INR | 215.55 | 215.75 | 211.2 | 212.25 | 212.25 | -4.55 (-2.10%) | 7,710,000 |
| 25 Oct 2023 | INR | 215 | 219.9 | 214.3 | 216.8 | 216.8 | +1.75 (+0.81%) | 6,960,000 |
| 23 Oct 2023 | INR | 222.75 | 225.2 | 214.5 | 215.05 | 215.05 | -7.7 (-3.46%) | 7,380,000 |
| 20 Oct 2023 | INR | 226.7 | 229.75 | 222.3 | 222.75 | 222.75 | -4.4 (-1.94%) | 5,240,000 |
| 19 Oct 2023 | INR | 229 | 230.95 | 226.5 | 227.15 | 227.15 | -3.35 (-1.45%) | 4,660,000 |
| 18 Oct 2023 | INR | 230.1 | 232.5 | 228.3 | 230.5 | 230.5 | +0.55 (+0.24%) | 5,780,000 |
