| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 230.25 | 231.55 | 229 | 229.95 | 229.95 | +0.1 (+0.04%) | 5,060,000 |
| 16 Oct 2023 | INR | 226.8 | 232.7 | 224.3 | 229.85 | 229.85 | +3.65 (+1.61%) | 10,190,000 |
| 13 Oct 2023 | INR | 225 | 229.4 | 224.8 | 226.2 | 226.2 | 0.0 (0.0%) | 7,220,000 |
| 12 Oct 2023 | INR | 226 | 227.65 | 225.25 | 226.2 | 226.2 | -1.45 (-0.64%) | 7,240,000 |
| 11 Oct 2023 | INR | 222.4 | 229.95 | 222.15 | 227.65 | 227.65 | +5.5 (+2.48%) | 12,220,000 |
| 10 Oct 2023 | INR | 219.2 | 224 | 218.65 | 222.15 | 222.15 | +3.2 (+1.46%) | 5,620,000 |
| 9 Oct 2023 | INR | 219.95 | 221.2 | 217.35 | 218.95 | 218.95 | -3.75 (-1.68%) | 5,140,000 |
| 6 Oct 2023 | INR | 222.65 | 224.1 | 220.85 | 222.7 | 222.7 | +0.7 (+0.32%) | 5,520,000 |
| 5 Oct 2023 | INR | 225.1 | 225.6 | 220.05 | 222 | 222 | -1.4 (-0.63%) | 10,160,000 |
| 4 Oct 2023 | INR | 230.25 | 232.25 | 220.95 | 223.4 | 223.4 | -7.35 (-3.19%) | 15,550,000 |
| 3 Oct 2023 | INR | 230 | 233.75 | 225.1 | 230.75 | 230.75 | +8.2 (+3.68%) | 46,750,000 |
| 29 Sep 2023 | INR | 210 | 224.75 | 210 | 222.55 | 222.55 | +14.2 (+6.82%) | 27,710,000 |
| 28 Sep 2023 | INR | 209 | 213.15 | 208 | 208.35 | 208.35 | -0.65 (-0.31%) | 17,400,000 |
| 27 Sep 2023 | INR | 217.5 | 220.45 | 208.1 | 209 | 209 | -15 (-6.70%) | 35,510,000 |
| 26 Sep 2023 | INR | 225 | 227.2 | 223.65 | 224 | 224 | -0.55 (-0.24%) | 4,390,000 |
| 25 Sep 2023 | INR | 225.45 | 226.5 | 223.8 | 224.55 | 224.55 | -0.5 (-0.22%) | 4,960,000 |
| 22 Sep 2023 | INR | 228.5 | 228.75 | 222.55 | 225.05 | 225.05 | -1.45 (-0.64%) | 7,320,000 |
| 21 Sep 2023 | INR | 231.8 | 231.8 | 224.65 | 226.5 | 226.5 | -5.3 (-2.29%) | 11,860,000 |
| 20 Sep 2023 | INR | 235 | 235.95 | 231.25 | 231.8 | 231.8 | -4.7 (-1.99%) | 8,780,000 |
| 18 Sep 2023 | INR | 237.9 | 238.6 | 236.05 | 236.5 | 236.5 | +0.2 (+0.08%) | 4,970,000 |
| 15 Sep 2023 | INR | 236.2 | 240.55 | 235.45 | 236.3 | 236.3 | +0.1 (+0.04%) | 20,040,000 |
| 14 Sep 2023 | INR | 234.95 | 237.95 | 234 | 236.2 | 236.2 | +2.9 (+1.24%) | 8,070,000 |
| 13 Sep 2023 | INR | 231.8 | 234.3 | 231 | 233.3 | 233.3 | +1.5 (+0.65%) | 6,190,000 |
| 12 Sep 2023 | INR | 239.6 | 239.6 | 230.05 | 231.8 | 231.8 | -6.5 (-2.73%) | 10,670,000 |
| 11 Sep 2023 | INR | 238 | 238.8 | 236.5 | 238.3 | 238.3 | +0.55 (+0.23%) | 7,150,000 |
| 8 Sep 2023 | INR | 239.05 | 239.95 | 236.7 | 237.75 | 237.75 | -1.35 (-0.56%) | 6,840,000 |
| 7 Sep 2023 | INR | 241.35 | 241.95 | 237.55 | 239.1 | 239.1 | -2.25 (-0.93%) | 6,430,000 |
| 6 Sep 2023 | INR | 245.05 | 246.55 | 240.2 | 241.35 | 241.35 | -0.05 (-0.02%) | 10,890,000 |
| 5 Sep 2023 | INR | 243 | 243.95 | 238.8 | 241.4 | 241.4 | -0.3 (-0.12%) | 5,650,000 |
| 4 Sep 2023 | INR | 238 | 244.5 | 236.15 | 241.7 | 241.7 | +5.55 (+2.35%) | 14,060,000 |
