| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 232.3 | 236.8 | 232.3 | 236.15 | 236.15 | +3.85 (+1.66%) | 6,220,000 |
| 31 Aug 2023 | INR | 237.05 | 237.35 | 231.6 | 232.3 | 232.3 | -4.2 (-1.78%) | 11,630,000 |
| 30 Aug 2023 | INR | 238.75 | 239.2 | 236.25 | 236.5 | 236.5 | -0.5 (-0.21%) | 3,960,000 |
| 29 Aug 2023 | INR | 239 | 239.8 | 236.3 | 237 | 237 | -1.2 (-0.50%) | 4,120,000 |
| 28 Aug 2023 | INR | 237.25 | 240.2 | 236.05 | 238.2 | 238.2 | +4.9 (+2.10%) | 8,340,000 |
| 25 Aug 2023 | INR | 238.8 | 238.8 | 232 | 233.3 | 233.3 | -4.25 (-1.79%) | 6,100,000 |
| 24 Aug 2023 | INR | 238.65 | 240.8 | 237.2 | 237.55 | 237.55 | -0.45 (-0.19%) | 5,050,000 |
| 23 Aug 2023 | INR | 236 | 239 | 235.5 | 238 | 238 | +3 (+1.28%) | 5,520,000 |
| 22 Aug 2023 | INR | 234.35 | 236.9 | 234.35 | 235 | 235 | +0.65 (+0.28%) | 4,860,000 |
| 21 Aug 2023 | INR | 233.95 | 234.95 | 233.65 | 234.35 | 234.35 | +1 (+0.43%) | 3,860,000 |
| 18 Aug 2023 | INR | 234 | 236 | 232.65 | 233.35 | 233.35 | -0.65 (-0.28%) | 5,570,000 |
| 17 Aug 2023 | INR | 236.9 | 237.35 | 233.5 | 234 | 234 | -2.5 (-1.06%) | 6,140,000 |
| 16 Aug 2023 | INR | 234 | 236.9 | 232.05 | 236.5 | 236.5 | +2.5 (+1.07%) | 7,460,000 |
| 14 Aug 2023 | INR | 238.2 | 238.9 | 232.55 | 234 | 234 | -4.2 (-1.76%) | 9,000,000 |
| 11 Aug 2023 | INR | 243.85 | 243.9 | 237.8 | 238.2 | 238.2 | -5.65 (-2.32%) | 12,830,000 |
| 10 Aug 2023 | INR | 244.9 | 244.9 | 241.8 | 243.85 | 243.85 | -0.2 (-0.08%) | 8,190,000 |
| 9 Aug 2023 | INR | 242.9 | 244.5 | 240.25 | 244.05 | 244.05 | +4 (+1.67%) | 10,430,000 |
| 8 Aug 2023 | INR | 238 | 243.8 | 237.2 | 240.05 | 240.05 | +2.1 (+0.88%) | 24,180,000 |
| 7 Aug 2023 | INR | 248 | 248.5 | 237 | 237.95 | 237.95 | -9.1 (-3.68%) | 34,410,000 |
| 4 Aug 2023 | INR | 254.5 | 254.6 | 245.4 | 247.05 | 247.05 | -7 (-2.76%) | 31,880,000 |
| 3 Aug 2023 | INR | 260.9 | 261 | 247.6 | 254.05 | 254.05 | -18.1 (-6.65%) | 226,680,000 |
| 2 Aug 2023 | INR | 277.25 | 277.4 | 270.35 | 272.15 | 272.15 | -4.75 (-1.72%) | 10,730,000 |
| 1 Aug 2023 | INR | 279 | 279 | 275.6 | 276.9 | 276.9 | +0.9 (+0.33%) | 5,620,000 |
| 31 Jul 2023 | INR | 280.5 | 281.85 | 275.7 | 276 | 276 | -2.8 (-1.00%) | 9,590,000 |
| 28 Jul 2023 | INR | 277.85 | 279.35 | 276.2 | 278.8 | 278.8 | +1.65 (+0.60%) | 3,470,000 |
| 27 Jul 2023 | INR | 279.5 | 280.65 | 276.75 | 277.15 | 277.15 | -1.8 (-0.65%) | 4,050,000 |
| 26 Jul 2023 | INR | 277.2 | 279.8 | 275.8 | 278.95 | 278.95 | +2.05 (+0.74%) | 4,430,000 |
| 25 Jul 2023 | INR | 274.9 | 277.75 | 272.1 | 276.9 | 276.9 | +5.6 (+2.06%) | 7,490,000 |
| 24 Jul 2023 | INR | 272.5 | 274.8 | 270.3 | 271.3 | 271.3 | -6.95 (-2.50%) | 16,250,000 |
| 21 Jul 2023 | INR | 282 | 282 | 277.8 | 278.25 | 278.25 | -3.95 (-1.40%) | 7,270,000 |
