| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 284 | 284.2 | 281.45 | 282.2 | 282.2 | -1.45 (-0.51%) | 3,440,000 |
| 19 Jul 2023 | INR | 284 | 285.3 | 282.05 | 283.65 | 283.65 | +2.2 (+0.78%) | 5,190,000 |
| 18 Jul 2023 | INR | 284.4 | 284.9 | 280.2 | 281.45 | 281.45 | -2.4 (-0.85%) | 3,890,000 |
| 17 Jul 2023 | INR | 285 | 285.75 | 282.4 | 283.85 | 283.85 | -1 (-0.35%) | 4,850,000 |
| 14 Jul 2023 | INR | 279.6 | 286.4 | 278.75 | 284.85 | 284.85 | +6.8 (+2.45%) | 10,430,000 |
| 13 Jul 2023 | INR | 278.5 | 281.4 | 277.5 | 278.05 | 278.05 | +0.4 (+0.14%) | 5,630,000 |
| 12 Jul 2023 | INR | 277.55 | 278.1 | 276.05 | 277.65 | 277.65 | +0.1 (+0.04%) | 5,780,000 |
| 11 Jul 2023 | INR | 276.2 | 279.8 | 275 | 277.55 | 277.55 | -4.7 (-1.67%) | 13,640,000 |
| 10 Jul 2023 | INR | 283 | 283.9 | 279.55 | 282.25 | 282.25 | +1.7 (+0.61%) | 8,230,000 |
| 7 Jul 2023 | INR | 280.5 | 283.05 | 279 | 280.55 | 280.55 | +0.55 (+0.20%) | 8,450,000 |
| 6 Jul 2023 | INR | 279 | 280.45 | 276.75 | 280 | 280 | +2.55 (+0.92%) | 9,100,000 |
| 5 Jul 2023 | INR | 278.7 | 278.7 | 277 | 277.45 | 277.45 | -0.1 (-0.04%) | 2,950,000 |
| 4 Jul 2023 | INR | 279.9 | 279.9 | 277 | 277.55 | 277.55 | -0.55 (-0.20%) | 3,460,000 |
| 3 Jul 2023 | INR | 279.3 | 280.35 | 277.8 | 278.1 | 278.1 | +0.15 (+0.05%) | 3,720,000 |
| 30 Jun 2023 | INR | 279.95 | 280.3 | 277.4 | 277.95 | 277.95 | -1.6 (-0.57%) | 5,230,000 |
| 29 Jun 2023 | INR | 279.55 | 279.55 | 279.55 | 279.55 | 279.55 | -0.4 (-0.14%) | 0 |
| 28 Jun 2023 | INR | 281.5 | 281.55 | 279 | 279.95 | 279.95 | +0.4 (+0.14%) | 6,890,000 |
| 27 Jun 2023 | INR | 280 | 280.55 | 278.7 | 279.55 | 279.55 | -0.25 (-0.09%) | 5,030,000 |
| 26 Jun 2023 | INR | 276.2 | 280.65 | 274.3 | 279.8 | 279.8 | +3.6 (+1.30%) | 4,180,000 |
| 23 Jun 2023 | INR | 280.85 | 280.85 | 275.9 | 276.2 | 276.2 | -4.45 (-1.59%) | 5,180,000 |
| 22 Jun 2023 | INR | 282 | 282.85 | 279 | 280.65 | 280.65 | -0.6 (-0.21%) | 3,210,000 |
| 21 Jun 2023 | INR | 282.65 | 283.15 | 280.3 | 281.25 | 281.25 | -1.4 (-0.50%) | 3,190,000 |
| 20 Jun 2023 | INR | 279 | 284.35 | 279 | 282.65 | 282.65 | +2.1 (+0.75%) | 5,600,000 |
| 19 Jun 2023 | INR | 281.9 | 281.9 | 279.65 | 280.55 | 280.55 | +0.5 (+0.18%) | 3,070,000 |
| 16 Jun 2023 | INR | 282.2 | 282.85 | 279.1 | 280.05 | 280.05 | -1.25 (-0.44%) | 4,360,000 |
| 15 Jun 2023 | INR | 281.9 | 282.8 | 280.6 | 281.3 | 281.3 | +0.3 (+0.11%) | 3,650,000 |
| 14 Jun 2023 | INR | 279.1 | 283 | 279 | 281 | 281 | +3 (+1.08%) | 8,520,000 |
| 13 Jun 2023 | INR | 279.3 | 279.3 | 277.15 | 278 | 278 | +0.15 (+0.05%) | 4,420,000 |
| 12 Jun 2023 | INR | 278.8 | 279.5 | 276.7 | 277.85 | 277.85 | +1.1 (+0.40%) | 3,620,000 |
| 9 Jun 2023 | INR | 278.9 | 278.9 | 276.1 | 276.75 | 276.75 | -0.8 (-0.29%) | 3,950,000 |
