| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 277.6 | 277.95 | 275.2 | 276.2 | 276.2 | -2.5 (-0.90%) | 3,570,000 |
| 25 Apr 2023 | INR | 275.9 | 281.4 | 275.45 | 278.7 | 278.7 | +3.45 (+1.25%) | 5,700,000 |
| 24 Apr 2023 | INR | 275.5 | 276.75 | 273.6 | 275.25 | 275.25 | -1.5 (-0.54%) | 4,480,000 |
| 21 Apr 2023 | INR | 279.6 | 279.85 | 276 | 276.75 | 276.75 | -2.85 (-1.02%) | 4,600,000 |
| 20 Apr 2023 | INR | 280.55 | 282.85 | 278.8 | 279.6 | 279.6 | -1.95 (-0.69%) | 4,380,000 |
| 19 Apr 2023 | INR | 281 | 284 | 280 | 281.55 | 281.55 | +1.95 (+0.70%) | 9,730,000 |
| 18 Apr 2023 | INR | 279 | 280.3 | 277 | 279.6 | 279.6 | +0.6 (+0.22%) | 4,610,000 |
| 17 Apr 2023 | INR | 275 | 279.75 | 273.5 | 279 | 279 | +3.3 (+1.20%) | 8,150,000 |
| 13 Apr 2023 | INR | 275 | 278.8 | 273.8 | 275.7 | 275.7 | +0.1 (+0.04%) | 6,800,000 |
| 12 Apr 2023 | INR | 273.05 | 276.6 | 273 | 275.6 | 275.6 | +2.85 (+1.04%) | 7,010,000 |
| 11 Apr 2023 | INR | 273 | 273.85 | 270.15 | 272.75 | 272.75 | +2.85 (+1.06%) | 8,810,000 |
| 10 Apr 2023 | INR | 273 | 273 | 269.1 | 269.9 | 269.9 | -3.3 (-1.21%) | 9,480,000 |
| 6 Apr 2023 | INR | 266.45 | 274.5 | 266 | 273.2 | 273.2 | -13.05 (-4.56%) | 23,000,000 |
| 5 Apr 2023 | INR | 284 | 287.25 | 280.4 | 286.25 | 286.25 | +3.85 (+1.36%) | 16,290,000 |
| 3 Apr 2023 | INR | 277.95 | 283 | 276.6 | 282.4 | 282.4 | +7.95 (+2.90%) | 13,740,000 |
| 31 Mar 2023 | INR | 284.95 | 285 | 273 | 274.45 | 274.45 | -7.3 (-2.59%) | 41,560,000 |
| 29 Mar 2023 | INR | 277 | 282.45 | 272.9 | 281.75 | 281.75 | +7.5 (+2.73%) | 24,730,000 |
| 28 Mar 2023 | INR | 274.8 | 275.8 | 270 | 274.25 | 274.25 | +1.5 (+0.55%) | 10,810,000 |
| 27 Mar 2023 | INR | 271.5 | 274.2 | 269.55 | 272.75 | 272.75 | +3 (+1.11%) | 9,240,000 |
| 24 Mar 2023 | INR | 279 | 279.5 | 268.25 | 269.75 | 269.75 | -1.5 (-0.55%) | 21,110,000 |
| 23 Mar 2023 | INR | 285 | 285 | 267.25 | 271.25 | 271.25 | -14.1 (-4.94%) | 31,630,000 |
| 22 Mar 2023 | INR | 285 | 287.8 | 280.1 | 285.35 | 285.35 | +1.65 (+0.58%) | 9,310,000 |
| 21 Mar 2023 | INR | 282 | 284.4 | 281.2 | 283.7 | 283.7 | +3.8 (+1.36%) | 4,660,000 |
| 20 Mar 2023 | INR | 281.05 | 283.3 | 275 | 279.9 | 279.9 | -4.6 (-1.62%) | 8,040,000 |
| 17 Mar 2023 | INR | 280 | 286.8 | 277.5 | 284.5 | 284.5 | +9.45 (+3.44%) | 14,420,000 |
| 16 Mar 2023 | INR | 276.9 | 278.75 | 268.8 | 275.05 | 275.05 | -5.35 (-1.91%) | 11,690,000 |
| 15 Mar 2023 | INR | 283.05 | 284.9 | 279.7 | 280.4 | 280.4 | +1 (+0.36%) | 6,350,000 |
| 14 Mar 2023 | INR | 281.75 | 281.75 | 275.55 | 279.4 | 279.4 | +0.6 (+0.22%) | 8,030,000 |
| 13 Mar 2023 | INR | 277.95 | 287.4 | 275.65 | 278.8 | 278.8 | -1.05 (-0.38%) | 11,120,000 |
| 10 Mar 2023 | INR | 280.9 | 284.95 | 272.55 | 279.85 | 279.85 | -5.65 (-1.98%) | 12,080,000 |
