| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 21.62 | 21.62 | 21.61 | 21.61 | 21.61 | -0.44 (-2.00%) | 29,875 |
| 10 Apr 2024 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.44 (-1.96%) | 4,005 |
| 9 Apr 2024 | INR | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.45 (-1.96%) | 2,373 |
| 8 Apr 2024 | INR | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.46 (-1.97%) | 1,379 |
| 5 Apr 2024 | INR | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.47 (-1.97%) | 9,996 |
| 4 Apr 2024 | INR | 23.7 | 23.87 | 23.28 | 23.87 | 23.87 | +1.13 (+4.97%) | 36,102 |
| 3 Apr 2024 | INR | 22.6 | 22.74 | 21.05 | 22.74 | 22.74 | +1.08 (+4.99%) | 41,824 |
| 2 Apr 2024 | INR | 20.85 | 21.66 | 20.85 | 21.66 | 21.66 | +1.03 (+4.99%) | 22,328 |
| 1 Apr 2024 | INR | 19.9 | 20.64 | 19.9 | 20.63 | 20.63 | +0.97 (+4.93%) | 16,124 |
| 28 Mar 2024 | INR | 19.19 | 20.17 | 18.85 | 19.66 | 19.66 | +0.26 (+1.34%) | 17,524 |
| 27 Mar 2024 | INR | 19.41 | 19.9 | 18.81 | 19.4 | 19.4 | -0.18 (-0.92%) | 42,155 |
| 26 Mar 2024 | INR | 20.4 | 21.2 | 19.38 | 19.58 | 19.58 | -0.82 (-4.02%) | 29,245 |
| 22 Mar 2024 | INR | 20.26 | 20.6 | 19.95 | 20.4 | 20.4 | +0.09 (+0.44%) | 27,482 |
| 21 Mar 2024 | INR | 19.7 | 20.31 | 19.7 | 20.31 | 20.31 | +0.96 (+4.96%) | 24,238 |
| 20 Mar 2024 | INR | 20.9 | 20.9 | 19.24 | 19.35 | 19.35 | -0.9 (-4.44%) | 21,886 |
| 19 Mar 2024 | INR | 21.06 | 21.16 | 19.7 | 20.25 | 20.25 | -0.4 (-1.94%) | 14,077 |
| 18 Mar 2024 | INR | 20.43 | 21.64 | 20.35 | 20.65 | 20.65 | -0.2 (-0.96%) | 15,271 |
| 15 Mar 2024 | INR | 22.3 | 22.3 | 20.5 | 20.85 | 20.85 | -0.44 (-2.07%) | 15,631 |
| 14 Mar 2024 | INR | 20.41 | 21.95 | 20.41 | 21.29 | 21.29 | -0.19 (-0.88%) | 66,175 |
| 13 Mar 2024 | INR | 22 | 22.16 | 21.48 | 21.48 | 21.48 | -1.13 (-5.00%) | 33,972 |
| 12 Mar 2024 | INR | 22.55 | 23.4 | 21.51 | 22.61 | 22.61 | +0.08 (+0.36%) | 41,578 |
| 11 Mar 2024 | INR | 23.9 | 23.9 | 22.41 | 22.53 | 22.53 | -0.99 (-4.21%) | 19,128 |
| 7 Mar 2024 | INR | 22.51 | 23.89 | 22.5 | 23.52 | 23.52 | +0.23 (+0.99%) | 38,261 |
| 6 Mar 2024 | INR | 24.22 | 24.22 | 23.01 | 23.29 | 23.29 | -0.93 (-3.84%) | 44,564 |
| 5 Mar 2024 | INR | 25.6 | 25.6 | 24.22 | 24.22 | 24.22 | -1.27 (-4.98%) | 55,657 |
| 4 Mar 2024 | INR | 27 | 27 | 24.61 | 25.49 | 25.49 | +0.87 (+3.53%) | 47,835 |
| 1 Mar 2024 | INR | 23.95 | 24.62 | 23 | 24.62 | 24.62 | +1.17 (+4.99%) | 53,211 |
| 29 Feb 2024 | INR | 23.69 | 23.69 | 22.1 | 23.45 | 23.45 | +0.68 (+2.99%) | 68,367 |
| 28 Feb 2024 | INR | 24.26 | 24.42 | 22.64 | 22.77 | 22.77 | -1.06 (-4.45%) | 56,353 |
| 27 Feb 2024 | INR | 24.75 | 24.75 | 23.55 | 23.83 | 23.83 | -0.43 (-1.77%) | 48,649 |
