Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 38.24 | 38.26 | 38 | 38.13 | 38.13 | +0.01 (+0.03%) | 27,000 |
9 May 2024 | USD | 37.66 | 38.13 | 37.66 | 38.12 | 38.12 | +0.34 (+0.90%) | 15,900 |
8 May 2024 | USD | 37.86 | 37.86 | 37.75 | 37.78 | 37.78 | -0.2 (-0.53%) | 4,200 |
7 May 2024 | USD | 37.46 | 37.98 | 37.46 | 37.98 | 37.98 | +0.57 (+1.52%) | 20,000 |
6 May 2024 | USD | 37.52 | 37.54 | 37.35 | 37.41 | 37.41 | +0.04 (+0.11%) | 34,500 |
3 May 2024 | USD | 37.38 | 37.52 | 37.23 | 37.37 | 37.37 | +0.19 (+0.51%) | 9,100 |
2 May 2024 | USD | 36.83 | 37.21 | 36.7 | 37.18 | 37.18 | +0.51 (+1.39%) | 6,300 |
1 May 2024 | USD | 36.84 | 36.89 | 36.64 | 36.67 | 36.67 | -0.3 (-0.81%) | 7,000 |
30 Apr 2024 | USD | 37.48 | 37.48 | 36.95 | 36.97 | 36.97 | -0.61 (-1.62%) | 8,500 |
29 Apr 2024 | USD | 37.2 | 37.62 | 37.2 | 37.58 | 37.58 | +0.44 (+1.18%) | 18,400 |
26 Apr 2024 | USD | 37.11 | 37.25 | 36.99 | 37.14 | 37.14 | +0.02 (+0.05%) | 6,900 |
25 Apr 2024 | USD | 36.81 | 37.16 | 36.67 | 37.12 | 37.12 | -0.1 (-0.27%) | 9,400 |
24 Apr 2024 | USD | 37.22 | 37.26 | 37.03 | 37.22 | 37.22 | -0.18 (-0.48%) | 9,800 |
23 Apr 2024 | USD | 37.35 | 37.62 | 37.35 | 37.4 | 37.4 | +0.02 (+0.05%) | 9,000 |
22 Apr 2024 | USD | 37.3 | 37.47 | 36.98 | 37.38 | 37.38 | +0.09 (+0.24%) | 6,600 |
19 Apr 2024 | USD | 37.08 | 37.39 | 37.08 | 37.29 | 37.29 | +0.22 (+0.59%) | 24,500 |
18 Apr 2024 | USD | 37.02 | 37.15 | 36.92 | 37.07 | 37.07 | +0.24 (+0.65%) | 8,200 |
17 Apr 2024 | USD | 36.97 | 37.08 | 36.72 | 36.83 | 36.83 | +0.06 (+0.16%) | 10,300 |
16 Apr 2024 | USD | 36.82 | 36.96 | 36.66 | 36.77 | 36.77 | -0.28 (-0.76%) | 10,000 |
15 Apr 2024 | USD | 37.48 | 37.62 | 36.94 | 37.05 | 37.05 | -0.18 (-0.48%) | 8,600 |
12 Apr 2024 | USD | 37.89 | 37.9 | 37.22 | 37.23 | 37.23 | -1.07 (-2.79%) | 17,500 |
11 Apr 2024 | USD | 38.51 | 38.51 | 38.01 | 38.3 | 38.3 | -0.19 (-0.49%) | 10,800 |
10 Apr 2024 | USD | 38.21 | 38.53 | 38.21 | 38.49 | 38.49 | -0.26 (-0.67%) | 11,300 |
9 Apr 2024 | USD | 38.61 | 38.79 | 38.5 | 38.75 | 38.75 | +0.33 (+0.86%) | 16,300 |
8 Apr 2024 | USD | 38.52 | 38.7 | 38.42 | 38.42 | 38.42 | -0.08 (-0.21%) | 6,700 |
5 Apr 2024 | USD | 38.39 | 38.56 | 38.27 | 38.5 | 38.5 | +0.1 (+0.26%) | 10,100 |
4 Apr 2024 | USD | 38.69 | 38.83 | 38.37 | 38.4 | 38.4 | -0.19 (-0.49%) | 10,600 |
3 Apr 2024 | USD | 38.31 | 38.62 | 38.31 | 38.59 | 38.59 | +0.21 (+0.55%) | 32,200 |
2 Apr 2024 | USD | 38.28 | 38.52 | 38.28 | 38.38 | 38.38 | +0.04 (+0.10%) | 99,500 |
1 Apr 2024 | USD | 38.54 | 38.6 | 38.34 | 38.34 | 38.34 | -0.16 (-0.42%) | 16,800 |