| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | USD | 26.2 | 26.39 | 26.2 | 26.39 | 26.39 | +0.25 (+0.96%) | 1,461 |
| 6 Dec 2012 | USD | 26.16 | 26.231 | 26.14 | 26.14 | 26.14 | -0.14 (-0.53%) | 700 |
| 5 Dec 2012 | USD | 26.46 | 26.46 | 26.2 | 26.28 | 26.28 | +0.1 (+0.38%) | 1,075 |
| 4 Dec 2012 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.03 (-0.11%) | 335 |
| 3 Dec 2012 | USD | 26.29 | 26.29 | 26.21 | 26.21 | 26.21 | -0.14 (-0.53%) | 695 |
| 30 Nov 2012 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 1,326 |
| 29 Nov 2012 | USD | 26.29 | 26.3757 | 26.29 | 26.35 | 26.35 | +0.32 (+1.23%) | 3,290 |
| 28 Nov 2012 | USD | 25.83 | 26.048 | 25.77 | 26.03 | 26.03 | +0.047 (+0.18%) | 5,460 |
| 27 Nov 2012 | USD | 26.05 | 26.11 | 25.98 | 25.9828 | 25.9828 | +0.092 (+0.36%) | 10,453 |
| 26 Nov 2012 | USD | 25.81 | 25.966 | 25.8 | 25.8908 | 25.8908 | -0.119 (-0.46%) | 4,080 |
| 23 Nov 2012 | USD | 25.95 | 26.0199 | 25.95 | 26.01 | 26.01 | +0.35 (+1.36%) | 1,644 |
| 22 Nov 2012 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 25.68 | 25.68 | 25.5975 | 25.66 | 25.66 | -0.075 (-0.29%) | 2,355 |
| 20 Nov 2012 | USD | 25.63 | 25.78 | 25.63 | 25.7352 | 25.7352 | +0.125 (+0.49%) | 3,415 |
| 19 Nov 2012 | USD | 25.41 | 25.6102 | 25.41 | 25.6102 | 25.6102 | +0.68 (+2.73%) | 3,179 |
| 16 Nov 2012 | USD | 24.84 | 24.94 | 24.83 | 24.93 | 24.93 | +0.076 (+0.31%) | 2,109 |
| 15 Nov 2012 | USD | 25.0335 | 25.1 | 24.854 | 24.854 | 24.854 | -0.146 (-0.58%) | 1,506 |
| 14 Nov 2012 | USD | 25.24 | 25.25 | 25 | 25 | 25 | -0.31 (-1.22%) | 1,688 |
| 13 Nov 2012 | USD | 25.35 | 25.41 | 25.31 | 25.31 | 25.31 | -0.09 (-0.35%) | 1,172 |
| 12 Nov 2012 | USD | 25.27 | 25.4 | 25.27 | 25.4 | 25.4 | -0.07 (-0.27%) | 920 |
| 9 Nov 2012 | USD | 25.24 | 25.47 | 25.24 | 25.47 | 25.47 | -0.05 (-0.20%) | 1,741 |
| 8 Nov 2012 | USD | 25.71 | 25.71 | 25.35 | 25.5199 | 25.5199 | -0.213 (-0.83%) | 11,605 |
| 7 Nov 2012 | USD | 25.7899 | 25.79 | 25.564 | 25.7334 | 25.7334 | -0.427 (-1.63%) | 3,839 |
| 6 Nov 2012 | USD | 26.21 | 26.21 | 26.16 | 26.16 | 26.16 | +0.121 (+0.46%) | 200 |
| 5 Nov 2012 | USD | 25.92 | 26.0393 | 25.7674 | 26.0393 | 26.0393 | +0.249 (+0.97%) | 4,061 |
| 2 Nov 2012 | USD | 26.34 | 26.34 | 25.79 | 25.79 | 25.79 | -0.45 (-1.71%) | 25,334 |
| 1 Nov 2012 | USD | 26.23 | 26.36 | 26.23 | 26.24 | 26.24 | +0.13 (+0.50%) | 4,033 |
| 31 Oct 2012 | USD | 26.08 | 26.13 | 26.08 | 26.11 | 26.11 | +0.2 (+0.77%) | 6,567 |
| 30 Oct 2012 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
