| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 26.08 | 26.13 | 26.08 | 26.11 | 26.11 | +0.2 (+0.77%) | 6,567 |
| 30 Oct 2012 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 26.08 | 26.08 | 25.72 | 25.91 | 25.91 | +0.02 (+0.08%) | 2,184 |
| 25 Oct 2012 | USD | 25.98 | 25.98 | 25.71 | 25.8896 | 25.8896 | +0.071 (+0.27%) | 2,518 |
| 24 Oct 2012 | USD | 25.84 | 25.858 | 25.8186 | 25.8186 | 25.8186 | -0.001 (0.0%) | 1,550 |
| 23 Oct 2012 | USD | 25.81 | 25.8196 | 25.638 | 25.8196 | 25.8196 | -0.218 (-0.84%) | 2,675 |
| 22 Oct 2012 | USD | 26.23 | 26.23 | 26.038 | 26.038 | 26.038 | +0.048 (+0.18%) | 1,145 |
| 19 Oct 2012 | USD | 26.48 | 26.48 | 25.9222 | 25.99 | 25.99 | -0.33 (-1.25%) | 2,640 |
| 18 Oct 2012 | USD | 26.33 | 26.55 | 26.3 | 26.32 | 26.32 | -0.09 (-0.34%) | 9,078 |
| 17 Oct 2012 | USD | 26.38 | 26.4686 | 26.38 | 26.41 | 26.41 | +0.092 (+0.35%) | 7,459 |
| 16 Oct 2012 | USD | 26.04 | 26.32 | 26.04 | 26.318 | 26.318 | +0.302 (+1.16%) | 6,569 |
| 15 Oct 2012 | USD | 25.97 | 26.1 | 25.97 | 26.016 | 26.016 | +0.106 (+0.41%) | 2,696 |
| 12 Oct 2012 | USD | 26.03 | 26.03 | 25.9099 | 25.9099 | 25.9099 | -0.14 (-0.54%) | 1,469 |
| 11 Oct 2012 | USD | 25.98 | 26.12 | 25.97 | 26.0496 | 26.0496 | +0.06 (+0.23%) | 3,429 |
| 10 Oct 2012 | USD | 25.81 | 26.038 | 25.71 | 25.99 | 25.99 | 0.0 (0.0%) | 18,875 |
| 9 Oct 2012 | USD | 26.27 | 26.27 | 25.95 | 25.99 | 25.99 | -0.23 (-0.88%) | 4,700 |
| 8 Oct 2012 | USD | 26.26 | 26.26 | 26.22 | 26.22 | 26.22 | -0.071 (-0.27%) | 4,435 |
| 5 Oct 2012 | USD | 26.49 | 26.49 | 26.24 | 26.2912 | 26.2912 | +0.037 (+0.14%) | 20,936 |
| 4 Oct 2012 | USD | 26.17 | 26.2537 | 26.162 | 26.2537 | 26.2537 | +0.296 (+1.14%) | 2,836 |
| 3 Oct 2012 | USD | 26.02 | 26.02 | 25.9 | 25.9575 | 25.9575 | -0.263 (-1.00%) | 3,090 |
| 2 Oct 2012 | USD | 26.64 | 26.64 | 26.21 | 26.22 | 26.22 | -0.185 (-0.70%) | 13,220 |
| 1 Oct 2012 | USD | 26.54 | 26.55 | 26.34 | 26.405 | 26.405 | +0.191 (+0.73%) | 6,890 |
| 28 Sep 2012 | USD | 26.22 | 26.261 | 26.046 | 26.2144 | 26.2144 | -0.026 (-0.10%) | 1,608 |
| 27 Sep 2012 | USD | 26.03 | 26.25 | 25.97 | 26.24 | 26.24 | +0.34 (+1.31%) | 4,193 |
| 26 Sep 2012 | USD | 25.9125 | 25.9125 | 25.8062 | 25.9 | 25.9 | -0.1 (-0.38%) | 3,190 |
| 25 Sep 2012 | USD | 26.35 | 26.35 | 26 | 26 | 26 | -0.255 (-0.97%) | 3,212 |
| 24 Sep 2012 | USD | 26.15 | 26.2552 | 26.0601 | 26.2552 | 26.2552 | -0.116 (-0.44%) | 2,479 |
| 21 Sep 2012 | USD | 26.25 | 26.3865 | 26.2201 | 26.3712 | 26.3712 | +0.01 (+0.04%) | 5,240 |
| 20 Sep 2012 | USD | 26.5 | 26.5 | 26.0272 | 26.3611 | 26.3611 | -0.119 (-0.45%) | 1,640 |
