| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | USD | 25.27 | 25.41 | 25.27 | 25.408 | 25.408 | -0.132 (-0.52%) | 947 |
| 27 Jul 2012 | USD | 25.14 | 25.54 | 25.13 | 25.54 | 25.54 | +0.65 (+2.61%) | 9,875 |
| 26 Jul 2012 | USD | 24.82 | 24.94 | 24.769 | 24.89 | 24.89 | +0.334 (+1.36%) | 2,062 |
| 25 Jul 2012 | USD | 24.34 | 24.59 | 24.34 | 24.5564 | 24.5564 | +0.106 (+0.44%) | 2,000 |
| 24 Jul 2012 | USD | 24.5124 | 24.5124 | 24.21 | 24.45 | 24.45 | -0.076 (-0.31%) | 9,210 |
| 23 Jul 2012 | USD | 24.5262 | 24.5262 | 24.5262 | 24.5262 | 24.5262 | -0.184 (-0.74%) | 200 |
| 20 Jul 2012 | USD | 25.0599 | 25.06 | 24.71 | 24.71 | 24.71 | -0.39 (-1.55%) | 2,700 |
| 19 Jul 2012 | USD | 25.1 | 25.26 | 25.08 | 25.1 | 25.1 | +0.04 (+0.16%) | 5,900 |
| 18 Jul 2012 | USD | 25.18 | 25.18 | 24.78 | 25.06 | 25.06 | +0.103 (+0.41%) | 2,647 |
| 17 Jul 2012 | USD | 24.74 | 24.9572 | 24.74 | 24.9572 | 24.9572 | +0.627 (+2.58%) | 3,600 |
| 16 Jul 2012 | USD | 24.21 | 24.52 | 24.21 | 24.33 | 24.33 | -0.15 (-0.61%) | 2,800 |
| 13 Jul 2012 | USD | 24.39 | 24.53 | 24.39 | 24.48 | 24.48 | +0.2 (+0.82%) | 600 |
| 12 Jul 2012 | USD | 24.01 | 24.28 | 24.01 | 24.28 | 24.28 | +0.06 (+0.25%) | 1,600 |
| 11 Jul 2012 | USD | 24.14 | 24.22 | 24.14 | 24.22 | 24.22 | +0.21 (+0.87%) | 200 |
| 10 Jul 2012 | USD | 24.51 | 25.32 | 24.01 | 24.01 | 24.01 | -0.33 (-1.36%) | 6,090 |
| 9 Jul 2012 | USD | 24.65 | 24.65 | 24.23 | 24.34 | 24.34 | -0.22 (-0.90%) | 7,325 |
| 6 Jul 2012 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.58 (-2.31%) | 285 |
| 5 Jul 2012 | USD | 24.83 | 25.14 | 24.69 | 25.14 | 25.14 | -0.05 (-0.20%) | 3,300 |
| 4 Jul 2012 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 24.63 | 25.21 | 24.63 | 25.19 | 25.19 | +0.29 (+1.16%) | 800 |
| 2 Jul 2012 | USD | 24.894 | 24.9 | 24.894 | 24.9 | 24.9 | +0.1 (+0.40%) | 800 |
| 29 Jun 2012 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.548 (+2.26%) | 200 |
| 28 Jun 2012 | USD | 24.2522 | 24.2522 | 24.2522 | 24.2522 | 24.2522 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | USD | 24.26 | 24.26 | 24.2522 | 24.2522 | 24.2522 | +0.472 (+1.99%) | 200 |
| 26 Jun 2012 | USD | 23.76 | 23.78 | 23.7 | 23.7799 | 23.7799 | +0.43 (+1.84%) | 2,200 |
| 25 Jun 2012 | USD | 23.27 | 23.43 | 23.27 | 23.35 | 23.35 | +0.13 (+0.56%) | 2,050 |
| 22 Jun 2012 | USD | 23.28 | 23.2801 | 22.53 | 23.22 | 23.22 | +0.26 (+1.13%) | 2,100 |
| 21 Jun 2012 | USD | 23.21 | 23.21 | 22.96 | 22.96 | 22.96 | -1.34 (-5.51%) | 1,030 |
| 20 Jun 2012 | USD | 24.2999 | 24.2999 | 24.2999 | 24.2999 | 24.2999 | +0.33 (+1.38%) | 212 |
| 19 Jun 2012 | USD | 24.06 | 24.06 | 23.97 | 23.97 | 23.97 | +0.37 (+1.57%) | 1,369 |
