| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | USD | 25.09 | 25.11 | 24.93 | 25 | 25 | -0.06 (-0.24%) | 3,500 |
| 4 May 2012 | USD | 25.31 | 25.31 | 25.06 | 25.06 | 25.06 | -0.53 (-2.07%) | 3,222 |
| 3 May 2012 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.22 (-0.85%) | 300 |
| 2 May 2012 | USD | 25.72 | 25.82 | 25.706 | 25.81 | 25.81 | -0.13 (-0.50%) | 14,865 |
| 1 May 2012 | USD | 25.7601 | 25.94 | 25.7601 | 25.94 | 25.94 | +0.47 (+1.85%) | 300 |
| 30 Apr 2012 | USD | 25.64 | 25.64 | 25.35 | 25.47 | 25.47 | -0.308 (-1.19%) | 3,250 |
| 27 Apr 2012 | USD | 25.63 | 25.83 | 25.6 | 25.778 | 25.778 | +0.248 (+0.97%) | 8,120 |
| 26 Apr 2012 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.066 (-0.26%) | 300 |
| 25 Apr 2012 | USD | 25.5 | 25.5959 | 25.44 | 25.5959 | 25.5959 | +0.496 (+1.98%) | 2,568 |
| 24 Apr 2012 | USD | 24.62 | 25.19 | 24.62 | 25.1 | 25.1 | +0.12 (+0.48%) | 4,300 |
| 23 Apr 2012 | USD | 25.4 | 25.4 | 24.87 | 24.98 | 24.98 | -0.51 (-2.00%) | 7,380 |
| 20 Apr 2012 | USD | 25.47 | 25.51 | 25.34 | 25.49 | 25.49 | +0.228 (+0.90%) | 21,465 |
| 19 Apr 2012 | USD | 25.47 | 25.58 | 25.26 | 25.262 | 25.262 | -0.038 (-0.15%) | 19,282 |
| 18 Apr 2012 | USD | 25.21 | 25.44 | 25.2099 | 25.3 | 25.3 | -0.09 (-0.35%) | 38,694 |
| 17 Apr 2012 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.246 (+0.98%) | 1,330 |
| 16 Apr 2012 | USD | 25.2 | 25.2 | 25.04 | 25.1436 | 25.1436 | -0.136 (-0.54%) | 3,000 |
| 13 Apr 2012 | USD | 25.2969 | 25.41 | 25.23 | 25.28 | 25.28 | +0.33 (+1.32%) | 2,178 |
| 12 Apr 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 25.01 | 25.024 | 24.8 | 24.95 | 24.95 | +0.13 (+0.52%) | 14,600 |
| 10 Apr 2012 | USD | 25.5 | 25.5 | 24.74 | 24.82 | 24.82 | -0.3 (-1.19%) | 3,241 |
| 9 Apr 2012 | USD | 25.63 | 25.63 | 25.12 | 25.12 | 25.12 | -0.8 (-3.09%) | 3,320 |
| 6 Apr 2012 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 25.92 | 25.95 | 25.92 | 25.92 | 25.92 | +0.08 (+0.31%) | 1,968 |
| 4 Apr 2012 | USD | 25.7882 | 25.84 | 25.7768 | 25.84 | 25.84 | -0.16 (-0.62%) | 825 |
| 3 Apr 2012 | USD | 26.45 | 26.45 | 26 | 26 | 26 | -0.09 (-0.34%) | 4,945 |
| 2 Apr 2012 | USD | 26.3869 | 26.3869 | 26.09 | 26.09 | 26.09 | +0.116 (+0.45%) | 1,818 |
| 30 Mar 2012 | USD | 25.94 | 26 | 25.94 | 25.974 | 25.974 | +0.434 (+1.70%) | 1,742 |
| 29 Mar 2012 | USD | 26 | 26 | 25.5 | 25.54 | 25.54 | -0.39 (-1.50%) | 2,170 |
| 28 Mar 2012 | USD | 26.06 | 26.14 | 25.69 | 25.93 | 25.93 | -0.13 (-0.50%) | 6,667 |
| 27 Mar 2012 | USD | 26.45 | 26.45 | 26.06 | 26.06 | 26.06 | -0.159 (-0.61%) | 1,100 |
