| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 25.9 | 26.15 | 25.9 | 26.0099 | 26.0099 | +0.01 (+0.04%) | 3,831 |
| 27 Feb 2012 | USD | 25.77 | 25.9999 | 25.77 | 25.9999 | 25.9999 | -0.08 (-0.31%) | 2,375 |
| 24 Feb 2012 | USD | 26.2 | 26.2 | 26.02 | 26.0799 | 26.0799 | +0.11 (+0.42%) | 3,150 |
| 23 Feb 2012 | USD | 25.95 | 25.97 | 25.9 | 25.97 | 25.97 | -0.15 (-0.57%) | 600 |
| 22 Feb 2012 | USD | 25.9 | 26.1199 | 25.84 | 26.1199 | 26.1199 | +0.478 (+1.86%) | 1,750 |
| 21 Feb 2012 | USD | 25.642 | 25.642 | 25.642 | 25.642 | 25.642 | 0.0 (0.0%) | 0 |
| 20 Feb 2012 | USD | 25.642 | 25.642 | 25.642 | 25.642 | 25.642 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 26.4 | 26.4 | 25.621 | 25.642 | 25.642 | -0.068 (-0.26%) | 3,626 |
| 16 Feb 2012 | USD | 25.49 | 25.71 | 25.49 | 25.71 | 25.71 | +0.22 (+0.86%) | 550 |
| 15 Feb 2012 | USD | 26.25 | 26.25 | 25.49 | 25.49 | 25.49 | +0.14 (+0.55%) | 4,525 |
| 14 Feb 2012 | USD | 25.52 | 25.52 | 25.2801 | 25.35 | 25.35 | -0.33 (-1.29%) | 7,425 |
| 13 Feb 2012 | USD | 25.95 | 25.95 | 25.62 | 25.68 | 25.68 | +0.38 (+1.50%) | 2,205 |
| 10 Feb 2012 | USD | 25.79 | 25.79 | 25.3 | 25.3 | 25.3 | -0.6 (-2.32%) | 4,446 |
| 9 Feb 2012 | USD | 25.85 | 26.02 | 25.85 | 25.9 | 25.9 | +0.03 (+0.12%) | 3,005 |
| 8 Feb 2012 | USD | 25.81 | 26.27 | 25.81 | 25.87 | 25.87 | +0.134 (+0.52%) | 15,301 |
| 7 Feb 2012 | USD | 26.73 | 26.73 | 25.52 | 25.736 | 25.736 | +0.133 (+0.52%) | 1,600 |
| 6 Feb 2012 | USD | 25.56 | 25.7104 | 25.56 | 25.6027 | 25.6027 | -0.177 (-0.69%) | 2,333 |
| 3 Feb 2012 | USD | 25.82 | 25.82 | 25.78 | 25.78 | 25.78 | +0.28 (+1.10%) | 3,400 |
| 2 Feb 2012 | USD | 25.54 | 25.55 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 700 |
