Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 23.75 | 23.75 | 23.689 | 23.689 | 23.689 | -0.261 (-1.09%) | 1,000 |
15 May 2012 | USD | 23.89 | 24.12 | 23.89 | 23.95 | 23.95 | -0.23 (-0.95%) | 4,600 |
14 May 2012 | USD | 24 | 24.25 | 24 | 24.18 | 24.18 | -0.28 (-1.14%) | 9,600 |
11 May 2012 | USD | 24.55 | 24.67 | 24.46 | 24.46 | 24.46 | -0.04 (-0.16%) | 5,200 |
10 May 2012 | USD | 24.56 | 25.55 | 24.488 | 24.5 | 24.5 | -0.16 (-0.65%) | 1,600 |
9 May 2012 | USD | 24.46 | 24.67 | 24.38 | 24.66 | 24.66 | -0.21 (-0.84%) | 1,905 |
8 May 2012 | USD | 24.46 | 24.92 | 24.46 | 24.87 | 24.87 | -0.13 (-0.52%) | 6,440 |
7 May 2012 | USD | 25.09 | 25.11 | 24.93 | 25 | 25 | -0.06 (-0.24%) | 3,500 |
4 May 2012 | USD | 25.31 | 25.31 | 25.06 | 25.06 | 25.06 | -0.53 (-2.07%) | 3,222 |
3 May 2012 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.22 (-0.85%) | 300 |
2 May 2012 | USD | 25.72 | 25.82 | 25.706 | 25.81 | 25.81 | -0.13 (-0.50%) | 14,865 |
1 May 2012 | USD | 25.7601 | 25.94 | 25.7601 | 25.94 | 25.94 | +0.47 (+1.85%) | 300 |
30 Apr 2012 | USD | 25.64 | 25.64 | 25.35 | 25.47 | 25.47 | -0.308 (-1.19%) | 3,250 |
27 Apr 2012 | USD | 25.63 | 25.83 | 25.6 | 25.778 | 25.778 | +0.248 (+0.97%) | 8,120 |
26 Apr 2012 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.066 (-0.26%) | 300 |
25 Apr 2012 | USD | 25.5 | 25.5959 | 25.44 | 25.5959 | 25.5959 | +0.496 (+1.98%) | 2,568 |
24 Apr 2012 | USD | 24.62 | 25.19 | 24.62 | 25.1 | 25.1 | +0.12 (+0.48%) | 4,300 |
23 Apr 2012 | USD | 25.4 | 25.4 | 24.87 | 24.98 | 24.98 | -0.51 (-2.00%) | 7,380 |
20 Apr 2012 | USD | 25.47 | 25.51 | 25.34 | 25.49 | 25.49 | +0.228 (+0.90%) | 21,465 |
19 Apr 2012 | USD | 25.47 | 25.58 | 25.26 | 25.262 | 25.262 | -0.038 (-0.15%) | 19,282 |
18 Apr 2012 | USD | 25.21 | 25.44 | 25.2099 | 25.3 | 25.3 | -0.09 (-0.35%) | 38,694 |
17 Apr 2012 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.246 (+0.98%) | 1,330 |
16 Apr 2012 | USD | 25.2 | 25.2 | 25.04 | 25.1436 | 25.1436 | -0.136 (-0.54%) | 3,000 |
13 Apr 2012 | USD | 25.2969 | 25.41 | 25.23 | 25.28 | 25.28 | +0.33 (+1.32%) | 2,178 |
12 Apr 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 25.01 | 25.024 | 24.8 | 24.95 | 24.95 | +0.13 (+0.52%) | 14,600 |
10 Apr 2012 | USD | 25.5 | 25.5 | 24.74 | 24.82 | 24.82 | -0.3 (-1.19%) | 3,241 |
9 Apr 2012 | USD | 25.63 | 25.63 | 25.12 | 25.12 | 25.12 | -0.8 (-3.09%) | 3,320 |
6 Apr 2012 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 25.92 | 25.95 | 25.92 | 25.92 | 25.92 | +0.08 (+0.31%) | 1,968 |