| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 25.7882 | 25.84 | 25.7768 | 25.84 | 25.84 | -0.16 (-0.62%) | 825 |
| 3 Apr 2012 | USD | 26.45 | 26.45 | 26 | 26 | 26 | -0.09 (-0.34%) | 4,945 |
| 2 Apr 2012 | USD | 26.3869 | 26.3869 | 26.09 | 26.09 | 26.09 | +0.116 (+0.45%) | 1,818 |
| 30 Mar 2012 | USD | 25.94 | 26 | 25.94 | 25.974 | 25.974 | +0.434 (+1.70%) | 1,742 |
| 29 Mar 2012 | USD | 26 | 26 | 25.5 | 25.54 | 25.54 | -0.39 (-1.50%) | 2,170 |
| 28 Mar 2012 | USD | 26.06 | 26.14 | 25.69 | 25.93 | 25.93 | -0.13 (-0.50%) | 6,667 |
| 27 Mar 2012 | USD | 26.45 | 26.45 | 26.06 | 26.06 | 26.06 | -0.159 (-0.61%) | 1,100 |
| 26 Mar 2012 | USD | 26.44 | 26.44 | 26.062 | 26.219 | 26.219 | +0.429 (+1.66%) | 1,150 |
| 23 Mar 2012 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.15 (+0.59%) | 145 |
| 22 Mar 2012 | USD | 25.63 | 25.73 | 25.529 | 25.64 | 25.64 | -0.202 (-0.78%) | 1,404 |
| 21 Mar 2012 | USD | 25.82 | 25.8415 | 25.82 | 25.8415 | 25.8415 | -0.059 (-0.23%) | 700 |
| 20 Mar 2012 | USD | 25.778 | 25.9 | 25.778 | 25.9 | 25.9 | 0.0 (0.0%) | 1,400 |
| 19 Mar 2012 | USD | 26.28 | 26.28 | 25.86 | 25.9 | 25.9 | +0.04 (+0.15%) | 6,551 |
| 16 Mar 2012 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.43 (+1.69%) | 100 |
| 15 Mar 2012 | USD | 25.38 | 25.46 | 25.38 | 25.43 | 25.43 | +0.241 (+0.96%) | 600 |
| 14 Mar 2012 | USD | 25.189 | 25.189 | 25.189 | 25.189 | 25.189 | -0.3 (-1.18%) | 200 |
| 13 Mar 2012 | USD | 25.38 | 25.4895 | 25.17 | 25.4895 | 25.4895 | +0.009 (+0.04%) | 46,119 |
| 12 Mar 2012 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | USD | 25.2001 | 25.49 | 25.2 | 25.48 | 25.48 | +0.2 (+0.79%) | 5,948 |
| 8 Mar 2012 | USD | 25.1 | 25.33 | 25.1 | 25.28 | 25.28 | +0.35 (+1.40%) | 1,300 |
| 7 Mar 2012 | USD | 24.95 | 24.95 | 24.81 | 24.93 | 24.93 | +0.33 (+1.34%) | 15,940 |
| 6 Mar 2012 | USD | 25.25 | 25.25 | 24.5 | 24.6 | 24.6 | -0.74 (-2.92%) | 6,545 |
| 5 Mar 2012 | USD | 25.64 | 25.64 | 25.34 | 25.34 | 25.34 | -0.574 (-2.22%) | 746 |
| 2 Mar 2012 | USD | 25.93 | 26.03 | 25.83 | 25.914 | 25.914 | +0.009 (+0.04%) | 3,806 |
| 1 Mar 2012 | USD | 25.9 | 25.9049 | 25.9 | 25.9049 | 25.9049 | +0.216 (+0.84%) | 1,260 |
| 29 Feb 2012 | USD | 26.28 | 26.28 | 25.6886 | 25.6886 | 25.6886 | -0.321 (-1.24%) | 2,034 |
| 28 Feb 2012 | USD | 25.9 | 26.15 | 25.9 | 26.0099 | 26.0099 | +0.01 (+0.04%) | 3,831 |
| 27 Feb 2012 | USD | 25.77 | 25.9999 | 25.77 | 25.9999 | 25.9999 | -0.08 (-0.31%) | 2,375 |
| 24 Feb 2012 | USD | 26.2 | 26.2 | 26.02 | 26.0799 | 26.0799 | +0.11 (+0.42%) | 3,150 |
| 23 Feb 2012 | USD | 25.95 | 25.97 | 25.9 | 25.97 | 25.97 | -0.15 (-0.57%) | 600 |
