Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 37.35 | 37.62 | 37.35 | 37.4 | 37.4 | +0.02 (+0.05%) | 9,000 |
22 Apr 2024 | USD | 37.3 | 37.47 | 36.98 | 37.38 | 37.38 | +0.09 (+0.24%) | 6,600 |
19 Apr 2024 | USD | 37.08 | 37.39 | 37.08 | 37.29 | 37.29 | +0.22 (+0.59%) | 24,500 |
18 Apr 2024 | USD | 37.02 | 37.15 | 36.92 | 37.07 | 37.07 | +0.24 (+0.65%) | 8,200 |
17 Apr 2024 | USD | 36.97 | 37.08 | 36.72 | 36.83 | 36.83 | +0.06 (+0.16%) | 10,300 |
16 Apr 2024 | USD | 36.82 | 36.96 | 36.66 | 36.77 | 36.77 | -0.28 (-0.76%) | 10,000 |
15 Apr 2024 | USD | 37.48 | 37.62 | 36.94 | 37.05 | 37.05 | -0.18 (-0.48%) | 8,600 |
12 Apr 2024 | USD | 37.89 | 37.9 | 37.22 | 37.23 | 37.23 | -1.07 (-2.79%) | 17,500 |
11 Apr 2024 | USD | 38.51 | 38.51 | 38.01 | 38.3 | 38.3 | -0.19 (-0.49%) | 10,800 |
10 Apr 2024 | USD | 38.21 | 38.53 | 38.21 | 38.49 | 38.49 | -0.26 (-0.67%) | 11,300 |
9 Apr 2024 | USD | 38.61 | 38.79 | 38.5 | 38.75 | 38.75 | +0.33 (+0.86%) | 16,300 |
8 Apr 2024 | USD | 38.52 | 38.7 | 38.42 | 38.42 | 38.42 | -0.08 (-0.21%) | 6,700 |
5 Apr 2024 | USD | 38.39 | 38.56 | 38.27 | 38.5 | 38.5 | +0.1 (+0.26%) | 10,100 |
4 Apr 2024 | USD | 38.69 | 38.83 | 38.37 | 38.4 | 38.4 | -0.19 (-0.49%) | 10,600 |
3 Apr 2024 | USD | 38.31 | 38.62 | 38.31 | 38.59 | 38.59 | +0.21 (+0.55%) | 32,200 |
2 Apr 2024 | USD | 38.28 | 38.52 | 38.28 | 38.38 | 38.38 | +0.04 (+0.10%) | 99,500 |
1 Apr 2024 | USD | 38.54 | 38.6 | 38.34 | 38.34 | 38.34 | -0.16 (-0.42%) | 16,800 |
28 Mar 2024 | USD | 38.44 | 38.67 | 38.44 | 38.5 | 38.5 | +0.08 (+0.21%) | 11,100 |
27 Mar 2024 | USD | 37.97 | 38.42 | 37.97 | 38.42 | 38.42 | +0.6 (+1.59%) | 10,100 |
26 Mar 2024 | USD | 37.97 | 37.97 | 37.79 | 37.82 | 37.82 | -0.04 (-0.11%) | 7,000 |
25 Mar 2024 | USD | 37.81 | 38 | 37.78 | 37.86 | 37.86 | -0.07 (-0.18%) | 14,600 |
22 Mar 2024 | USD | 38.1 | 38.16 | 37.85 | 37.93 | 37.93 | -0.24 (-0.63%) | 16,900 |
21 Mar 2024 | USD | 38.02 | 38.2 | 38.02 | 38.17 | 38.17 | +0.3 (+0.79%) | 19,500 |
20 Mar 2024 | USD | 37.58 | 37.9 | 37.57 | 37.87 | 37.87 | +0.3 (+0.80%) | 12,500 |
19 Mar 2024 | USD | 37.38 | 37.57 | 37.36 | 37.57 | 37.57 | +0.17 (+0.45%) | 27,300 |
18 Mar 2024 | USD | 37.28 | 37.55 | 37.14 | 37.4 | 37.4 | +0.18 (+0.48%) | 12,100 |
15 Mar 2024 | USD | 37.01 | 37.32 | 37 | 37.22 | 37.22 | +0.14 (+0.38%) | 11,100 |
14 Mar 2024 | USD | 37.24 | 37.27 | 36.97 | 37.08 | 37.08 | -0.14 (-0.38%) | 16,600 |
13 Mar 2024 | USD | 36.97 | 37.28 | 36.97 | 37.22 | 37.22 | +0.32 (+0.87%) | 12,600 |
12 Mar 2024 | USD | 36.93 | 37 | 36.84 | 36.9 | 36.9 | 0.0 (0.0%) | 10,800 |