Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 36.12 | 36.2 | 35.93 | 36.14 | 36.14 | +0.16 (+0.44%) | 46,000 |
28 Feb 2024 | USD | 35.87 | 36.17 | 35.87 | 35.98 | 35.98 | -0.1 (-0.28%) | 19,400 |
27 Feb 2024 | USD | 36.15 | 36.27 | 36.01 | 36.08 | 36.08 | -0.11 (-0.30%) | 16,400 |
26 Feb 2024 | USD | 36.12 | 36.26 | 35.99 | 36.19 | 36.19 | -0.07 (-0.19%) | 30,200 |
23 Feb 2024 | USD | 36.14 | 36.36 | 36.02 | 36.26 | 36.26 | +0.15 (+0.42%) | 13,100 |
22 Feb 2024 | USD | 35.87 | 36.22 | 35.86 | 36.11 | 36.11 | +0.3 (+0.84%) | 21,700 |
21 Feb 2024 | USD | 35.75 | 35.9 | 35.74 | 35.81 | 35.81 | -0.03 (-0.08%) | 19,200 |
20 Feb 2024 | USD | 35.89 | 35.92 | 35.69 | 35.84 | 35.84 | -0.11 (-0.31%) | 18,200 |
16 Feb 2024 | USD | 35.99 | 36.1 | 35.9 | 35.95 | 35.95 | -0.11 (-0.31%) | 17,500 |
15 Feb 2024 | USD | 35.97 | 36.2 | 35.97 | 36.06 | 36.06 | -0.11 (-0.30%) | 72,600 |
14 Feb 2024 | USD | 35.94 | 36.26 | 35.86 | 36.17 | 36.17 | +0.44 (+1.23%) | 56,100 |
13 Feb 2024 | USD | 36.08 | 36.08 | 35.54 | 35.73 | 35.73 | -0.73 (-2.00%) | 11,800 |
12 Feb 2024 | USD | 35.92 | 36.51 | 35.92 | 36.46 | 36.46 | +0.5 (+1.39%) | 12,200 |
9 Feb 2024 | USD | 35.94 | 36.02 | 35.79 | 35.96 | 35.96 | -0.03 (-0.08%) | 12,800 |
8 Feb 2024 | USD | 36.11 | 36.13 | 35.87 | 35.99 | 35.99 | -0.25 (-0.69%) | 16,800 |
7 Feb 2024 | USD | 36.25 | 36.34 | 36.12 | 36.24 | 36.24 | -0.04 (-0.11%) | 15,100 |
6 Feb 2024 | USD | 36.16 | 36.46 | 36.16 | 36.28 | 36.28 | +0.19 (+0.53%) | 33,000 |
5 Feb 2024 | USD | 36.46 | 36.46 | 36.08 | 36.09 | 36.09 | -0.55 (-1.50%) | 13,100 |
2 Feb 2024 | USD | 36.67 | 36.78 | 36.49 | 36.64 | 36.64 | -0.25 (-0.68%) | 10,700 |
1 Feb 2024 | USD | 36.54 | 36.89 | 36.48 | 36.89 | 36.89 | +0.9 (+2.50%) | 18,800 |
31 Jan 2024 | USD | 36.29 | 36.4 | 35.93 | 35.99 | 35.99 | -0.38 (-1.04%) | 47,200 |
30 Jan 2024 | USD | 36.23 | 36.43 | 35.99 | 36.37 | 36.37 | -0.14 (-0.38%) | 113,700 |
29 Jan 2024 | USD | 36.18 | 36.51 | 36.1 | 36.51 | 36.51 | +0.38 (+1.05%) | 17,800 |
26 Jan 2024 | USD | 36 | 36.25 | 36 | 36.13 | 36.13 | +0.15 (+0.42%) | 25,800 |
25 Jan 2024 | USD | 36.07 | 36.11 | 35.7 | 35.98 | 35.98 | +0.11 (+0.31%) | 9,200 |
24 Jan 2024 | USD | 36.1 | 36.16 | 35.87 | 35.87 | 35.87 | +0.01 (+0.03%) | 15,800 |
23 Jan 2024 | USD | 35.76 | 36.07 | 35.73 | 35.86 | 35.86 | +0.09 (+0.25%) | 88,100 |
22 Jan 2024 | USD | 35.96 | 36.06 | 35.7 | 35.77 | 35.77 | -0.71 (-1.95%) | 28,700 |
19 Jan 2024 | USD | 36.26 | 36.56 | 36.11 | 36.48 | 36.48 | +0.21 (+0.58%) | 31,400 |
18 Jan 2024 | USD | 36.22 | 36.33 | 36.01 | 36.27 | 36.27 | +0.08 (+0.22%) | 20,000 |