Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 36.33 | 36.36 | 36.11 | 36.19 | 36.19 | -0.34 (-0.93%) | 14,800 |
16 Jan 2024 | USD | 36.6 | 36.73 | 36.5 | 36.53 | 36.53 | -0.4 (-1.08%) | 16,500 |
12 Jan 2024 | USD | 37.29 | 37.38 | 36.91 | 36.93 | 36.93 | -0.17 (-0.46%) | 13,800 |
11 Jan 2024 | USD | 37.27 | 37.27 | 37.02 | 37.1 | 37.1 | -0.13 (-0.35%) | 11,800 |
10 Jan 2024 | USD | 37.29 | 37.36 | 37.1 | 37.23 | 37.23 | -0.08 (-0.21%) | 98,500 |
9 Jan 2024 | USD | 37.66 | 37.66 | 37.26 | 37.31 | 37.31 | -0.52 (-1.37%) | 25,000 |
8 Jan 2024 | USD | 37.57 | 37.83 | 37.31 | 37.83 | 37.83 | +0.1 (+0.27%) | 16,200 |
5 Jan 2024 | USD | 37.63 | 38 | 37.6 | 37.73 | 37.73 | -0.03 (-0.08%) | 25,500 |
4 Jan 2024 | USD | 37.96 | 38.1 | 37.75 | 37.76 | 37.76 | -0.1 (-0.26%) | 18,000 |
3 Jan 2024 | USD | 38.04 | 38.11 | 37.83 | 37.86 | 37.86 | -0.38 (-0.99%) | 34,100 |
2 Jan 2024 | USD | 38.03 | 38.5 | 37.98 | 38.24 | 38.24 | +0.05 (+0.13%) | 78,900 |
29 Dec 2023 | USD | 38.33 | 38.33 | 38.05 | 38.19 | 38.19 | +0.01 (+0.03%) | 26,300 |
28 Dec 2023 | USD | 38.17 | 38.33 | 38.1 | 38.18 | 38.18 | 0.0 (0.0%) | 89,200 |
27 Dec 2023 | USD | 38.12 | 38.24 | 37.99 | 38.18 | 38.18 | +0.04 (+0.10%) | 97,100 |
26 Dec 2023 | USD | 37.82 | 38.17 | 37.78 | 38.14 | 38.14 | +0.37 (+0.98%) | 27,100 |
22 Dec 2023 | USD | 37.72 | 37.97 | 37.72 | 37.77 | 37.77 | +0.18 (+0.48%) | 28,400 |
21 Dec 2023 | USD | 37.41 | 37.62 | 37.31 | 37.59 | 37.59 | +0.39 (+1.05%) | 47,700 |
20 Dec 2023 | USD | 37.74 | 37.75 | 37.2 | 37.2 | 37.2 | -1.25 (-3.25%) | 110,500 |
19 Dec 2023 | USD | 37.88 | 38.47 | 37.88 | 38.45 | 38.45 | +0.66 (+1.75%) | 15,400 |
18 Dec 2023 | USD | 37.91 | 38.01 | 37.69 | 37.79 | 37.79 | +0.01 (+0.03%) | 36,900 |
15 Dec 2023 | USD | 38.07 | 38.07 | 37.67 | 37.78 | 37.78 | -0.32 (-0.84%) | 78,900 |
14 Dec 2023 | USD | 37.65 | 38.44 | 37.65 | 38.1 | 38.1 | +0.65 (+1.74%) | 53,300 |
13 Dec 2023 | USD | 36.25 | 37.45 | 36.25 | 37.45 | 37.45 | +1.01 (+2.77%) | 46,700 |
12 Dec 2023 | USD | 36.7 | 36.7 | 36.22 | 36.44 | 36.44 | -0.41 (-1.11%) | 33,600 |
11 Dec 2023 | USD | 36.78 | 36.89 | 36.68 | 36.85 | 36.85 | +0.07 (+0.19%) | 44,300 |
8 Dec 2023 | USD | 36.64 | 36.91 | 36.58 | 36.78 | 36.78 | -0.03 (-0.08%) | 33,300 |
7 Dec 2023 | USD | 36.67 | 36.86 | 36.5 | 36.81 | 36.81 | +0.24 (+0.66%) | 122,900 |
6 Dec 2023 | USD | 36.62 | 36.87 | 36.55 | 36.57 | 36.57 | +0.12 (+0.33%) | 32,300 |
5 Dec 2023 | USD | 36.82 | 36.82 | 36.45 | 36.45 | 36.45 | -0.52 (-1.41%) | 24,900 |
4 Dec 2023 | USD | 37.04 | 37.33 | 36.9 | 36.97 | 36.97 | -0.3 (-0.80%) | 63,300 |