Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 36.78 | 36.89 | 36.68 | 36.85 | 36.85 | +0.07 (+0.19%) | 44,300 |
8 Dec 2023 | USD | 36.64 | 36.91 | 36.58 | 36.78 | 36.78 | -0.03 (-0.08%) | 33,300 |
7 Dec 2023 | USD | 36.67 | 36.86 | 36.5 | 36.81 | 36.81 | +0.24 (+0.66%) | 122,900 |
6 Dec 2023 | USD | 36.62 | 36.87 | 36.55 | 36.57 | 36.57 | +0.12 (+0.33%) | 32,300 |
5 Dec 2023 | USD | 36.82 | 36.82 | 36.45 | 36.45 | 36.45 | -0.52 (-1.41%) | 24,900 |
4 Dec 2023 | USD | 37.04 | 37.33 | 36.9 | 36.97 | 36.97 | -0.3 (-0.80%) | 63,300 |
1 Dec 2023 | USD | 36.61 | 37.27 | 36.61 | 37.27 | 37.27 | +0.58 (+1.58%) | 49,300 |
30 Nov 2023 | USD | 36.75 | 36.82 | 36.53 | 36.69 | 36.69 | +0.04 (+0.11%) | 36,500 |
29 Nov 2023 | USD | 36.78 | 36.83 | 36.5305 | 36.65 | 36.65 | -0.04 (-0.11%) | 66,938 |
28 Nov 2023 | USD | 36.64 | 36.84 | 36.54 | 36.69 | 36.69 | +0.07 (+0.19%) | 20,569 |
27 Nov 2023 | USD | 36.92 | 36.92 | 36.6 | 36.62 | 36.62 | -0.41 (-1.11%) | 22,100 |
24 Nov 2023 | USD | 36.86 | 37.18 | 36.86 | 37.03 | 37.03 | +0.07 (+0.19%) | 5,900 |
22 Nov 2023 | USD | 36.64 | 37 | 36.42 | 36.96 | 36.96 | -0.14 (-0.38%) | 35,700 |
21 Nov 2023 | USD | 37.16 | 37.19 | 37.02 | 37.1 | 37.1 | -0.09 (-0.24%) | 14,100 |
20 Nov 2023 | USD | 37.22 | 37.34 | 37.16 | 37.19 | 37.19 | -0.09 (-0.24%) | 16,600 |
17 Nov 2023 | USD | 37.27 | 37.28 | 37.08 | 37.28 | 37.28 | +0.3 (+0.81%) | 28,500 |
16 Nov 2023 | USD | 37.3 | 37.33 | 36.86 | 36.98 | 36.98 | -0.37 (-0.99%) | 13,200 |
15 Nov 2023 | USD | 37 | 37.48 | 37 | 37.35 | 37.35 | +0.44 (+1.19%) | 14,400 |
14 Nov 2023 | USD | 36.44 | 37.19 | 36.44 | 36.91 | 36.91 | +0.73 (+2.02%) | 125,900 |
13 Nov 2023 | USD | 35.93 | 36.19 | 35.85 | 36.18 | 36.18 | +0.12 (+0.33%) | 22,500 |
10 Nov 2023 | USD | 36.05 | 36.06 | 35.79 | 36.06 | 36.06 | +0.03 (+0.08%) | 13,600 |
9 Nov 2023 | USD | 36.41 | 36.54 | 35.98 | 36.03 | 36.03 | -0.23 (-0.63%) | 37,500 |
8 Nov 2023 | USD | 36.33 | 36.6 | 36.26 | 36.26 | 36.26 | 0.0 (0.0%) | 15,400 |
7 Nov 2023 | USD | 36.32 | 36.35 | 36.19 | 36.26 | 36.26 | -0.52 (-1.41%) | 31,700 |
6 Nov 2023 | USD | 37.01 | 37.01 | 36.7 | 36.78 | 36.78 | -0.46 (-1.24%) | 16,400 |
3 Nov 2023 | USD | 36.89 | 37.35 | 36.89 | 37.24 | 37.24 | +0.59 (+1.61%) | 21,000 |
2 Nov 2023 | USD | 36.28 | 36.66 | 36.28 | 36.65 | 36.65 | +0.56 (+1.55%) | 39,200 |
1 Nov 2023 | USD | 35.86 | 36.1 | 35.77 | 36.09 | 36.09 | +0.16 (+0.45%) | 19,600 |
31 Oct 2023 | USD | 36.04 | 36.04 | 35.81 | 35.93 | 35.93 | -0.24 (-0.66%) | 27,600 |
30 Oct 2023 | USD | 35.94 | 36.26 | 35.86 | 36.17 | 36.17 | +0.56 (+1.57%) | 15,900 |