| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 26 | 26.0599 | 25.85 | 25.985 | 25.985 | -0.113 (-0.43%) | 2,936 |
| 11 Feb 2014 | USD | 26.08 | 26.14 | 25.9938 | 26.0984 | 26.0984 | +0.148 (+0.57%) | 5,439 |
| 10 Feb 2014 | USD | 25.96 | 25.97 | 25.75 | 25.95 | 25.95 | +0.22 (+0.86%) | 6,853 |
| 7 Feb 2014 | USD | 25.84 | 25.9 | 25.56 | 25.73 | 25.73 | +0.12 (+0.47%) | 6,522 |
| 6 Feb 2014 | USD | 25.4 | 25.61 | 25.4 | 25.61 | 25.61 | +0.56 (+2.24%) | 4,715 |
| 5 Feb 2014 | USD | 25.05 | 25.0599 | 24.955 | 25.05 | 25.05 | -0.14 (-0.56%) | 5,545 |
| 4 Feb 2014 | USD | 25 | 25.25 | 25 | 25.19 | 25.19 | +0.131 (+0.52%) | 9,169 |
| 3 Feb 2014 | USD | 25.3025 | 25.3025 | 25 | 25.059 | 25.059 | -0.446 (-1.75%) | 5,268 |
| 31 Jan 2014 | USD | 25.35 | 25.505 | 25.3 | 25.505 | 25.505 | -0.105 (-0.41%) | 3,513 |
| 30 Jan 2014 | USD | 25.64 | 25.65 | 25.281 | 25.61 | 25.61 | -0.087 (-0.34%) | 7,639 |
| 29 Jan 2014 | USD | 25.85 | 25.87 | 25.6967 | 25.6967 | 25.6967 | -0.113 (-0.44%) | 5,097 |
| 28 Jan 2014 | USD | 26.02 | 26.02 | 25.7 | 25.81 | 25.81 | -0.12 (-0.46%) | 2,515 |
| 27 Jan 2014 | USD | 26.1 | 26.155 | 25.66 | 25.93 | 25.93 | -0.1 (-0.38%) | 6,908 |
| 24 Jan 2014 | USD | 26.5 | 26.5 | 25.94 | 26.03 | 26.03 | -0.73 (-2.73%) | 12,410 |
| 23 Jan 2014 | USD | 26.75 | 27.01 | 26.6 | 26.76 | 26.76 | -0.24 (-0.89%) | 8,302 |
| 22 Jan 2014 | USD | 27.28 | 27.29 | 26.804 | 26.9999 | 26.9999 | -0.19 (-0.70%) | 7,937 |
| 21 Jan 2014 | USD | 27.37 | 27.37 | 27.01 | 27.1899 | 27.1899 | +0.14 (+0.52%) | 14,770 |
| 20 Jan 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 26.97 | 27.09 | 26.9 | 27.05 | 27.05 | +0.03 (+0.11%) | 4,156 |
| 16 Jan 2014 | USD | 27.2 | 27.29 | 26.94 | 27.0201 | 27.0201 | -0.18 (-0.66%) | 3,992 |
| 15 Jan 2014 | USD | 27.32 | 27.37 | 27.05 | 27.2001 | 27.2001 | +0.2 (+0.74%) | 11,960 |
| 14 Jan 2014 | USD | 27.02 | 27.0299 | 26.6201 | 27 | 27 | +0.28 (+1.05%) | 30,853 |
| 13 Jan 2014 | USD | 27 | 27 | 26.7004 | 26.72 | 26.72 | -0.282 (-1.04%) | 2,022 |
| 10 Jan 2014 | USD | 26.7325 | 27.0016 | 26.7325 | 27.0016 | 27.0016 | +0.462 (+1.74%) | 3,998 |
| 9 Jan 2014 | USD | 26.86 | 26.9 | 26.475 | 26.54 | 26.54 | -0.56 (-2.07%) | 312,816 |
| 8 Jan 2014 | USD | 27.22 | 27.22 | 26.99 | 27.1 | 27.1 | +0.23 (+0.86%) | 12,268 |
| 7 Jan 2014 | USD | 27.01 | 27.03 | 26.8 | 26.87 | 26.87 | -0.2 (-0.74%) | 12,385 |
| 6 Jan 2014 | USD | 27.45 | 27.45 | 27.03 | 27.07 | 27.07 | -0.2 (-0.73%) | 4,445 |
| 3 Jan 2014 | USD | 27.2 | 27.34 | 27.116 | 27.27 | 27.27 | +0.25 (+0.93%) | 6,462 |
| 2 Jan 2014 | USD | 27.29 | 27.29 | 27.02 | 27.02 | 27.02 | -0.46 (-1.67%) | 9,822 |
