| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 27.68 | 27.68 | 27.3404 | 27.48 | 27.48 | -0.01 (-0.04%) | 26,489 |
| 30 Dec 2013 | USD | 27.59 | 27.59 | 27.31 | 27.49 | 27.49 | +0.196 (+0.72%) | 26,470 |
| 27 Dec 2013 | USD | 27.25 | 27.34 | 27.2301 | 27.2938 | 27.2938 | +0.074 (+0.27%) | 2,778 |
| 26 Dec 2013 | USD | 27.24 | 27.24 | 27.14 | 27.22 | 27.22 | +0.13 (+0.48%) | 14,161 |
| 25 Dec 2013 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 26.94 | 27.18 | 26.94 | 27.09 | 27.09 | +0.08 (+0.30%) | 4,520 |
| 23 Dec 2013 | USD | 27.15 | 27.2199 | 27.0001 | 27.01 | 27.01 | +0.09 (+0.33%) | 9,563 |
| 20 Dec 2013 | USD | 26.7915 | 27 | 26.77 | 26.92 | 26.92 | +0.12 (+0.45%) | 2,714 |
| 19 Dec 2013 | USD | 26.77 | 26.82 | 26.74 | 26.8 | 26.8 | +0.145 (+0.54%) | 2,054 |
| 18 Dec 2013 | USD | 26.73 | 26.9699 | 26.38 | 26.655 | 26.655 | -0.013 (-0.05%) | 3,775 |
| 17 Dec 2013 | USD | 26.49 | 26.83 | 26.49 | 26.6683 | 26.6683 | +0.063 (+0.24%) | 9,341 |
| 16 Dec 2013 | USD | 26.96 | 26.96 | 26.6 | 26.605 | 26.605 | +0.065 (+0.24%) | 4,270 |
| 13 Dec 2013 | USD | 26.53 | 26.635 | 26.3701 | 26.54 | 26.54 | +0.17 (+0.64%) | 2,795 |
| 12 Dec 2013 | USD | 26.82 | 26.82 | 26.37 | 26.37 | 26.37 | -0.495 (-1.84%) | 3,610 |
| 11 Dec 2013 | USD | 27.2 | 27.2 | 26.72 | 26.865 | 26.865 | -0.105 (-0.39%) | 4,622 |
| 10 Dec 2013 | USD | 27.32 | 27.32 | 26.922 | 26.97 | 26.97 | -0.24 (-0.88%) | 17,831 |
| 9 Dec 2013 | USD | 27.21 | 27.21 | 26.93 | 27.21 | 27.21 | +0.07 (+0.26%) | 8,824 |
| 6 Dec 2013 | USD | 27.22 | 27.22 | 26.9994 | 27.1399 | 27.1399 | +0.32 (+1.19%) | 8,473 |
| 5 Dec 2013 | USD | 26.81 | 26.849 | 26.7476 | 26.82 | 26.82 | -0.17 (-0.63%) | 3,593 |
| 4 Dec 2013 | USD | 26.6 | 27.0152 | 26.6 | 26.99 | 26.99 | +0.3 (+1.12%) | 1,912 |
| 3 Dec 2013 | USD | 26.97 | 26.97 | 26.5 | 26.69 | 26.69 | -0.18 (-0.67%) | 8,987 |
| 2 Dec 2013 | USD | 27.15 | 27.15 | 26.87 | 26.87 | 26.87 | -0.18 (-0.67%) | 29,350 |
| 29 Nov 2013 | USD | 26.97 | 27.12 | 26.97 | 27.05 | 27.05 | +0.075 (+0.28%) | 6,790 |
| 28 Nov 2013 | USD | 26.9746 | 26.9746 | 26.9746 | 26.9746 | 26.9746 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 26.989 | 27 | 26.9584 | 26.9746 | 26.9746 | +0.025 (+0.09%) | 1,026 |
| 26 Nov 2013 | USD | 27.05 | 27.05 | 26.67 | 26.95 | 26.95 | +0.16 (+0.60%) | 11,325 |
| 25 Nov 2013 | USD | 27.09 | 27.09 | 26.79 | 26.79 | 26.79 | -0.126 (-0.47%) | 12,394 |
| 22 Nov 2013 | USD | 26.83 | 26.916 | 26.67 | 26.916 | 26.916 | +0.026 (+0.10%) | 5,075 |
| 21 Nov 2013 | USD | 26.95 | 26.95 | 26.75 | 26.89 | 26.89 | +0.02 (+0.07%) | 10,335 |
