| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 24.68 | 25.01 | 24.68 | 25.01 | 25.01 | +0.25 (+1.01%) | 13,178 |
| 21 Aug 2013 | USD | 25.08 | 25.08 | 24.52 | 24.76 | 24.76 | -0.26 (-1.04%) | 50,056 |
| 20 Aug 2013 | USD | 25 | 25.0692 | 24.92 | 25.02 | 25.02 | +0.004 (+0.02%) | 6,139 |
| 19 Aug 2013 | USD | 25.31 | 25.31 | 25.0155 | 25.0155 | 25.0155 | -0.203 (-0.80%) | 4,022 |
| 16 Aug 2013 | USD | 25.45 | 25.45 | 25.121 | 25.218 | 25.218 | -0.272 (-1.07%) | 10,297 |
| 15 Aug 2013 | USD | 25.25 | 25.4999 | 25.17 | 25.49 | 25.49 | -0.03 (-0.12%) | 4,343 |
| 14 Aug 2013 | USD | 25.68 | 25.68 | 25.44 | 25.52 | 25.52 | -0.085 (-0.33%) | 15,039 |
| 13 Aug 2013 | USD | 25.68 | 25.6999 | 25.4501 | 25.6053 | 25.6053 | +0.115 (+0.45%) | 9,678 |
| 12 Aug 2013 | USD | 25.37 | 25.5 | 25.268 | 25.49 | 25.49 | +0.11 (+0.43%) | 4,482 |
| 9 Aug 2013 | USD | 25.48 | 25.54 | 25.28 | 25.38 | 25.38 | -0.042 (-0.16%) | 8,679 |
| 8 Aug 2013 | USD | 25.13 | 25.48 | 25.13 | 25.4218 | 25.4218 | +0.382 (+1.53%) | 9,662 |
| 7 Aug 2013 | USD | 24.99 | 25.1 | 24.9301 | 25.0399 | 25.0399 | +0.02 (+0.08%) | 9,416 |
| 6 Aug 2013 | USD | 25.1645 | 25.1645 | 24.9 | 25.02 | 25.02 | -0.17 (-0.67%) | 11,529 |
| 5 Aug 2013 | USD | 25.32 | 25.32 | 25.133 | 25.19 | 25.19 | -0.1 (-0.40%) | 6,312 |
| 2 Aug 2013 | USD | 25.49 | 25.5 | 25.2 | 25.29 | 25.29 | -0.09 (-0.35%) | 31,194 |
| 1 Aug 2013 | USD | 25.61 | 25.61 | 25.29 | 25.38 | 25.38 | +0.061 (+0.24%) | 9,619 |
| 31 Jul 2013 | USD | 25.46 | 25.5 | 25.24 | 25.3188 | 25.3188 | -0.161 (-0.63%) | 15,935 |
| 30 Jul 2013 | USD | 25.53 | 25.53 | 25.2 | 25.48 | 25.48 | -0.93 (-3.52%) | 7,824 |
| 29 Jul 2013 | USD | 26.37 | 26.4426 | 26.3542 | 26.41 | 26.41 | 0.0 (0.0%) | 2,167 |
| 26 Jul 2013 | USD | 26.49 | 26.5099 | 26.3246 | 26.41 | 26.41 | -0.15 (-0.56%) | 3,015 |
| 25 Jul 2013 | USD | 26.5 | 26.5599 | 26.31 | 26.5599 | 26.5599 | -0.05 (-0.19%) | 6,475 |
| 24 Jul 2013 | USD | 26.75 | 26.9 | 26.56 | 26.61 | 26.61 | -0.25 (-0.93%) | 20,519 |
| 23 Jul 2013 | USD | 27.04 | 27.04 | 26.86 | 26.86 | 26.86 | -0.16 (-0.59%) | 3,107 |
| 22 Jul 2013 | USD | 27.08 | 27.09 | 26.9701 | 27.02 | 27.02 | +0.065 (+0.24%) | 5,716 |
| 19 Jul 2013 | USD | 26.92 | 26.9555 | 26.83 | 26.9555 | 26.9555 | +0.114 (+0.42%) | 664 |
| 18 Jul 2013 | USD | 26.87 | 26.98 | 26.8159 | 26.8418 | 26.8418 | -0.018 (-0.07%) | 6,720 |
| 17 Jul 2013 | USD | 26.884 | 26.97 | 26.86 | 26.86 | 26.86 | -0.07 (-0.26%) | 1,776 |
| 16 Jul 2013 | USD | 27.15 | 27.15 | 26.8672 | 26.9299 | 26.9299 | -0.24 (-0.88%) | 56,715 |
| 15 Jul 2013 | USD | 27.1 | 27.2 | 27.06 | 27.17 | 27.17 | +0.055 (+0.20%) | 2,051 |
| 12 Jul 2013 | USD | 27.39 | 27.39 | 27.0501 | 27.1148 | 27.1148 | -0.132 (-0.49%) | 14,727 |
