| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 27.11 | 27.247 | 27.0001 | 27.247 | 27.247 | +0.517 (+1.93%) | 2,789 |
| 10 Jul 2013 | USD | 26.7 | 26.9099 | 26.55 | 26.73 | 26.73 | -0.05 (-0.19%) | 7,038 |
| 9 Jul 2013 | USD | 26.58 | 26.8 | 26.53 | 26.78 | 26.78 | +0.51 (+1.94%) | 9,551 |
| 8 Jul 2013 | USD | 26.316 | 26.42 | 26.22 | 26.27 | 26.27 | +0.15 (+0.57%) | 9,887 |
| 5 Jul 2013 | USD | 26.16 | 26.25 | 25.96 | 26.12 | 26.12 | +0.07 (+0.27%) | 4,633 |
| 4 Jul 2013 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 26.08 | 26.11 | 25.951 | 26.05 | 26.05 | -0.02 (-0.08%) | 48,666 |
| 2 Jul 2013 | USD | 26.1 | 26.25 | 26.0196 | 26.07 | 26.07 | -0.01 (-0.04%) | 31,278 |
| 1 Jul 2013 | USD | 26.16 | 26.26 | 26.0401 | 26.08 | 26.08 | +0.01 (+0.04%) | 12,825 |
| 28 Jun 2013 | USD | 26.06 | 26.19 | 26 | 26.07 | 26.07 | -0.08 (-0.31%) | 15,823 |
| 27 Jun 2013 | USD | 26.28 | 26.28 | 26.1 | 26.15 | 26.15 | -0.05 (-0.19%) | 14,532 |
| 26 Jun 2013 | USD | 26.29 | 26.3312 | 26.1233 | 26.2 | 26.2 | +0.05 (+0.19%) | 6,190 |
| 25 Jun 2013 | USD | 25.97 | 26.15 | 25.93 | 26.15 | 26.15 | +0.07 (+0.27%) | 5,876 |
| 24 Jun 2013 | USD | 26 | 26.1 | 25.55 | 26.08 | 26.08 | -0.37 (-1.40%) | 24,064 |
| 21 Jun 2013 | USD | 26.63 | 26.63 | 26.23 | 26.45 | 26.45 | +0.134 (+0.51%) | 13,425 |
| 20 Jun 2013 | USD | 26.79 | 26.87 | 26.3156 | 26.3156 | 26.3156 | -0.904 (-3.32%) | 11,974 |
| 19 Jun 2013 | USD | 27.53 | 27.53 | 27.22 | 27.22 | 27.22 | -0.315 (-1.14%) | 5,983 |
| 18 Jun 2013 | USD | 27.3 | 27.579 | 27.3 | 27.5345 | 27.5345 | +0.195 (+0.71%) | 9,913 |
| 17 Jun 2013 | USD | 27.43 | 27.46 | 27.195 | 27.34 | 27.34 | +0.1 (+0.37%) | 6,938 |
| 14 Jun 2013 | USD | 27.4 | 27.45 | 27.1138 | 27.24 | 27.24 | -0.02 (-0.07%) | 10,898 |
| 13 Jun 2013 | USD | 27.02 | 27.2599 | 27.01 | 27.2599 | 27.2599 | +0.08 (+0.29%) | 41,847 |
| 12 Jun 2013 | USD | 27.65 | 27.65 | 27.01 | 27.18 | 27.18 | 0.0 (0.0%) | 5,065 |
| 11 Jun 2013 | USD | 27.24 | 27.31 | 27.0987 | 27.18 | 27.18 | -0.28 (-1.02%) | 13,577 |
| 10 Jun 2013 | USD | 27.57 | 27.59 | 27.4501 | 27.46 | 27.46 | +0.06 (+0.22%) | 3,459 |
| 7 Jun 2013 | USD | 27.31 | 27.4899 | 27.3 | 27.3999 | 27.3999 | +0.21 (+0.77%) | 27,129 |
| 6 Jun 2013 | USD | 27.1 | 27.19 | 26.956 | 27.19 | 27.19 | +0.04 (+0.15%) | 23,825 |
| 5 Jun 2013 | USD | 27.55 | 27.55 | 27.0701 | 27.1499 | 27.1499 | -0.36 (-1.31%) | 108,277 |
| 4 Jun 2013 | USD | 27.5752 | 27.579 | 27.38 | 27.5101 | 27.5101 | +0.02 (+0.07%) | 4,742 |
| 3 Jun 2013 | USD | 27.45 | 27.5 | 27.4299 | 27.4899 | 27.4899 | +0.11 (+0.40%) | 2,100 |
| 31 May 2013 | USD | 27.78 | 27.78 | 27.38 | 27.38 | 27.38 | -0.68 (-2.42%) | 10,770 |
